Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	42.78	43.14	41.89	41.97	828,770	-0.79(-1.85%)
Jul 30, 2019	42.00	42.82	42.00	42.76	605,798	+0.38(+0.90%)
Jul 29, 2019	41.48	42.43	41.47	42.38	790,474	+0.80(+1.92%)
Jul 26, 2019	42.66	42.66	40.87	41.58	904,910	-1.05(-2.47%)
Jul 25, 2019	43.62	43.66	42.47	42.63	727,388	-1.13(-2.58%)
Jul 24, 2019	42.89	43.84	42.83	43.76	506,693	+0.84(+1.95%)
Jul 23, 2019	42.18	42.96	41.98	42.92	502,793	+0.83(+1.97%)
Jul 22, 2019	42.61	42.76	42.07	42.09	757,741	-0.62(-1.45%)
Jul 19, 2019	43.34	43.40	42.68	42.71	468,019	-0.71(-1.63%)
Jul 18, 2019	42.70	43.42	42.65	43.42	724,733	+0.84(+1.96%)
Jul 17, 2019	43.55	43.55	42.51	42.58	788,156	-1.03(-2.36%)
Jul 16, 2019	43.62	44.07	43.37	43.61	643,847	+0.04(+0.08%)
Jul 15, 2019	45.18	45.27	43.43	43.58	652,076	-1.55(-3.44%)
Jul 12, 2019	44.65	45.36	44.57	45.13	329,098	+0.64(+1.43%)
Jul 11, 2019	44.48	44.49	43.77	44.49	730,319	+0.15(+0.33%)
Jul 10, 2019	44.27	44.45	43.67	44.35	509,419	+0.21(+0.47%)
Jul 09, 2019	43.97	44.30	43.65	44.14	474,813	+0.01(+0.02%)
Jul 08, 2019	44.55	44.88	43.94	44.13	475,322	-0.54(-1.20%)
Jul 05, 2019	44.19	44.77	44.11	44.67	307,209	+0.41(+0.92%)
Jul 03, 2019	43.68	44.49	43.68	44.26	228,455	+0.75(+1.73%)
Jul 02, 2019	43.66	43.76	43.12	43.50	480,819	-0.15(-0.35%)
Jul 01, 2019	43.24	43.77	43.03	43.66	409,294	+0.94(+2.19%)
Jun 28, 2019	42.50	42.85	42.03	42.72	1,115,436	+0.28(+0.66%)
Jun 27, 2019	42.02	42.48	41.59	42.44	383,399	+0.48(+1.15%)
Jun 26, 2019	41.58	42.04	41.23	41.96	731,652	+0.67(+1.63%)
Jun 25, 2019	43.04	43.06	41.26	41.28	1,298,171	-1.77(-4.12%)
Jun 24, 2019	43.28	43.70	43.03	43.06	610,486	-0.14(-0.32%)
Jun 21, 2019	44.52	44.78	43.12	43.19	1,229,499	-1.60(-3.57%)
Jun 20, 2019	45.41	45.53	44.61	44.79	538,885	-0.29(-0.65%)
Jun 19, 2019	44.56	45.32	44.56	45.08	591,027	+0.47(+1.06%)
Jun 18, 2019	43.59	44.87	43.46	44.61	786,407	+1.15(+2.66%)
Jun 17, 2019	44.07	44.23	43.38	43.46	344,234	-0.57(-1.30%)
Jun 14, 2019	44.09	44.44	43.54	44.03	482,318	-0.15(-0.35%)
Jun 13, 2019	44.45	44.59	44.15	44.18	586,459	+0.01(+0.02%)
Jun 12, 2019	44.45	44.85	44.15	44.18	382,392	-0.35(-0.80%)
Jun 11, 2019	45.06	45.20	44.12	44.53	1,001,045	-0.33(-0.73%)
Jun 10, 2019	44.85	45.92	44.58	44.86	925,009	+0.49(+1.11%)
Jun 07, 2019	44.75	44.98	44.23	44.37	660,286	-0.15(-0.33%)
Jun 06, 2019	43.87	44.74	43.87	44.51	1,055,918	+0.70(+1.60%)
Jun 05, 2019	43.50	43.87	42.69	43.81	685,987	+0.72(+1.67%)
Jun 04, 2019	43.04	43.31	42.72	43.09	1,194,771	+0.55(+1.28%)
Jun 03, 2019	42.68	43.35	42.33	42.55	1,005,026	-0.14(-0.32%)
May 31, 2019	42.48	42.84	41.96	42.68	969,476	-0.49(-1.14%)
May 30, 2019	43.98	44.28	42.99	43.18	541,399	-0.63(-1.43%)
May 29, 2019	43.36	43.80	43.22	43.80	665,829	+0.07(+0.17%)
May 28, 2019	43.47	44.26	43.41	43.73	466,566	+0.31(+0.71%)
May 24, 2019	43.62	43.84	43.36	43.42	525,545	+0.02(+0.04%)
May 23, 2019	43.41	43.66	43.09	43.40	637,982	-0.29(-0.67%)
May 22, 2019	43.29	43.73	43.29	43.69	632,943	+0.27(+0.63%)
May 21, 2019	43.70	44.38	43.31	43.42	896,630	+0.03(+0.06%)
May 20, 2019	42.85	43.64	42.73	43.39	658,241	+0.37(+0.87%)
May 17, 2019	42.88	43.43	42.88	43.02	545,454	-0.26(-0.61%)
May 16, 2019	42.73	43.59	42.68	43.28	534,808	+0.55(+1.28%)
May 15, 2019	41.98	42.78	41.67	42.74	473,383	+0.23(+0.53%)
May 14, 2019	41.60	42.70	41.57	42.51	574,412	+0.97(+2.34%)
May 13, 2019	42.20	42.28	41.29	41.54	663,385	-1.47(-3.42%)
May 10, 2019	42.53	43.41	41.98	43.01	1,052,190	+0.45(+1.07%)
May 09, 2019	42.10	42.59	41.61	42.56	566,465	+0.07(+0.17%)
May 08, 2019	42.78	42.91	42.43	42.48	1,455,574	-0.44(-1.02%)
May 07, 2019	43.82	44.04	42.64	42.92	463,563	-1.36(-3.08%)
May 06, 2019	43.70	44.44	42.82	44.28	760,691	+0.74(+1.69%)
May 03, 2019	44.09	44.20	42.41	43.55	835,285	+0.01(+0.02%)
May 02, 2019	43.14	43.73	43.04	43.54	635,225	+0.55(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.