Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	33.84	33.87	33.71	33.87	55,187	+0.04(+0.11%)
Dec 30, 2019	34.01	34.01	33.80	33.84	127,341	-0.17(-0.50%)
Dec 27, 2019	33.96	34.04	33.93	34.01	96,132	+0.14(+0.42%)
Dec 26, 2019	33.88	33.93	33.80	33.87	60,191	+0.04(+0.11%)
Dec 24, 2019	33.81	33.87	33.80	33.83	55,298	+0.03(+0.09%)
Dec 23, 2019	34.05	34.05	33.78	33.80	96,065	-0.13(-0.38%)
Dec 20, 2019	33.76	34.04	33.73	33.93	98,357	+0.26(+0.77%)
Dec 19, 2019	33.56	33.73	33.56	33.67	44,932	+0.21(+0.61%)
Dec 18, 2019	33.59	33.66	33.43	33.46	46,497	-0.10(-0.29%)
Dec 17, 2019	33.55	33.59	33.49	33.56	65,247	+0.01(+0.02%)
Dec 16, 2019	33.52	33.65	33.49	33.55	45,522	+0.11(+0.32%)
Dec 13, 2019	33.28	33.48	33.23	33.44	64,739	+0.10(+0.29%)
Dec 12, 2019	33.39	33.57	33.28	33.35	87,289	-0.02(-0.05%)
Dec 11, 2019	33.38	33.42	33.26	33.36	57,297	+0.05(+0.16%)
Dec 10, 2019	33.42	33.44	33.29	33.31	41,486	-0.12(-0.37%)
Dec 09, 2019	33.39	33.50	33.39	33.44	47,099	+0.03(+0.08%)
Dec 06, 2019	33.32	33.51	33.32	33.41	77,732	+0.15(+0.46%)
Dec 05, 2019	33.30	33.30	33.06	33.26	80,754	-0.01(-0.03%)
Dec 04, 2019	33.11	33.29	33.04	33.27	68,250	+0.21(+0.62%)
Dec 03, 2019	33.05	33.06	32.85	33.06	76,107	-0.04(-0.11%)
Dec 02, 2019	33.03	33.13	32.86	33.10	87,184	+0.07(+0.20%)
Nov 29, 2019	33.07	33.12	33.02	33.03	33,153	-0.05(-0.14%)
Nov 27, 2019	33.07	33.11	32.97	33.08	50,739	+0.07(+0.22%)
Nov 26, 2019	32.78	33.02	32.73	33.01	62,200	+0.23(+0.71%)
Nov 25, 2019	32.77	32.77	32.60	32.77	60,943	+0.10(+0.30%)
Nov 22, 2019	32.79	32.81	32.57	32.68	70,116	-0.05(-0.16%)
Nov 21, 2019	32.89	32.92	32.69	32.73	186,765	-0.16(-0.49%)
Nov 20, 2019	32.86	32.98	32.79	32.89	70,862	+0.04(+0.14%)
Nov 19, 2019	32.94	32.96	32.80	32.85	63,907	-0.07(-0.22%)
Nov 18, 2019	32.74	33.06	32.74	32.92	72,352	+0.17(+0.53%)
Nov 15, 2019	32.80	32.80	32.61	32.74	110,886	+0.03(+0.10%)
Nov 14, 2019	32.88	32.88	32.62	32.71	53,610	-0.03(-0.08%)
Nov 13, 2019	32.54	32.79	32.54	32.74	110,074	+0.29(+0.88%)
Nov 12, 2019	32.38	32.46	32.36	32.45	59,674	+0.07(+0.22%)
Nov 11, 2019	32.45	32.50	32.35	32.38	80,710	-0.08(-0.25%)
Nov 08, 2019	32.44	32.54	32.35	32.46	76,388	+0.02(+0.05%)
Nov 07, 2019	32.63	32.63	32.44	32.44	205,589	-0.11(-0.33%)
Nov 06, 2019	32.50	32.64	32.41	32.55	2,448,080	+0.13(+0.41%)
Nov 05, 2019	32.32	32.52	32.25	32.42	137,525	+0.08(+0.25%)
Nov 04, 2019	32.68	32.71	32.27	32.34	351,603	-0.32(-0.98%)
Nov 01, 2019	32.69	32.75	32.59	32.66	106,854	+0.05(+0.16%)
Oct 31, 2019	32.68	32.77	32.43	32.61	200,560	-0.07(-0.22%)
Oct 30, 2019	32.56	32.69	32.50	32.68	76,908	+0.14(+0.44%)
Oct 29, 2019	32.49	32.67	32.41	32.53	64,516	+0.00(+0.00%)
Oct 28, 2019	32.57	32.69	32.45	32.53	153,146	-0.04(-0.11%)
Oct 25, 2019	32.71	32.71	32.52	32.57	185,035	-0.16(-0.49%)
Oct 24, 2019	32.69	32.77	32.59	32.73	41,007	+0.10(+0.30%)
Oct 23, 2019	32.49	32.65	32.49	32.63	59,464	+0.12(+0.38%)
Oct 22, 2019	32.71	32.71	32.49	32.51	69,800	+0.05(+0.15%)
Oct 21, 2019	32.42	32.49	32.34	32.46	73,101	+0.11(+0.33%)
Oct 18, 2019	32.34	32.50	32.34	32.36	64,291	+0.04(+0.14%)
Oct 17, 2019	32.23	32.38	32.21	32.31	68,063	+0.13(+0.42%)
Oct 16, 2019	32.14	32.18	32.04	32.18	60,606	+0.04(+0.11%)
Oct 15, 2019	32.36	32.36	32.07	32.14	86,390	-0.12(-0.36%)
Oct 14, 2019	32.42	32.46	32.22	32.26	127,738	-0.13(-0.41%)
Oct 11, 2019	32.53	32.57	32.34	32.39	168,122	-0.02(-0.06%)
Oct 10, 2019	32.31	32.48	32.23	32.41	121,779	+0.08(+0.25%)
Oct 09, 2019	32.25	32.41	32.21	32.33	76,701	+0.22(+0.70%)
Oct 08, 2019	32.33	32.38	32.09	32.11	121,290	-0.30(-0.94%)
Oct 07, 2019	32.61	32.64	32.38	32.41	163,153	-0.25(-0.77%)
Oct 04, 2019	32.24	32.66	32.24	32.66	79,300	+0.48(+1.50%)
Oct 03, 2019	32.07	32.28	31.80	32.18	158,371	+0.20(+0.61%)
Oct 02, 2019	32.45	32.45	31.82	31.98	231,073	-0.60(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.