Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	29.70	29.84	29.63	29.84	76,595	+0.20(+0.68%)
Mar 28, 2019	29.57	29.72	29.57	29.64	54,454	+0.13(+0.45%)
Mar 27, 2019	29.60	29.68	29.36	29.50	135,214	-0.12(-0.42%)
Mar 26, 2019	29.50	29.72	29.50	29.63	136,262	+0.26(+0.87%)
Mar 25, 2019	29.28	29.44	29.22	29.37	137,892	+0.04(+0.15%)
Mar 22, 2019	29.33	29.54	29.31	29.33	96,112	-0.07(-0.24%)
Mar 21, 2019	29.03	29.43	29.03	29.40	85,999	+0.33(+1.12%)
Mar 20, 2019	29.16	29.23	28.98	29.07	61,433	-0.11(-0.36%)
Mar 19, 2019	29.28	29.35	29.10	29.18	158,626	-0.04(-0.12%)
Mar 18, 2019	29.15	29.27	29.14	29.21	57,070	+0.06(+0.21%)
Mar 15, 2019	29.04	29.23	28.98	29.15	66,042	+0.15(+0.53%)
Mar 14, 2019	29.04	29.07	28.94	29.00	47,882	-0.05(-0.17%)
Mar 13, 2019	28.90	29.12	28.89	29.05	56,893	+0.21(+0.73%)
Mar 12, 2019	28.88	28.97	28.80	28.84	410,407	-0.02(-0.08%)
Mar 11, 2019	28.52	28.86	28.52	28.86	39,509	+0.38(+1.34%)
Mar 08, 2019	28.46	28.58	28.34	28.48	56,313	+0.02(+0.06%)
Mar 07, 2019	28.54	28.60	28.39	28.46	48,490	-0.14(-0.49%)
Mar 06, 2019	28.65	28.66	28.50	28.60	40,242	-0.04(-0.15%)
Mar 05, 2019	28.65	28.74	28.59	28.64	63,412	-0.01(-0.03%)
Mar 04, 2019	28.76	28.76	28.45	28.65	59,986	-0.04(-0.15%)
Mar 01, 2019	28.84	28.84	28.53	28.70	52,772	-0.04(-0.15%)
Feb 28, 2019	28.68	28.84	28.62	28.74	52,778	+0.11(+0.37%)
Feb 27, 2019	28.58	28.64	28.50	28.64	42,576	-0.01(-0.03%)
Feb 26, 2019	28.64	28.77	28.60	28.64	54,490	+0.01(+0.03%)
Feb 25, 2019	28.88	28.94	28.61	28.64	94,043	-0.17(-0.58%)
Feb 22, 2019	28.65	28.80	28.58	28.80	75,731	-0.08(-0.27%)
Feb 21, 2019	28.78	28.93	28.68	28.88	98,391	+0.08(+0.27%)
Feb 20, 2019	28.82	28.88	28.72	28.80	50,204	-0.02(-0.06%)
Feb 19, 2019	28.82	28.91	28.74	28.82	1,329,088	+0.16(+0.55%)
Feb 15, 2019	28.64	28.70	28.61	28.66	55,628	+0.25(+0.86%)
Feb 14, 2019	28.44	28.53	28.29	28.42	91,448	-0.33(-1.16%)
Feb 13, 2019	28.70	28.76	28.66	28.75	65,955	+0.08(+0.27%)
Feb 12, 2019	28.50	28.73	28.45	28.67	74,307	+0.27(+0.96%)
Feb 11, 2019	28.36	28.43	28.30	28.40	60,941	+0.05(+0.19%)
Feb 08, 2019	28.16	28.35	28.06	28.35	74,818	+0.14(+0.50%)
Feb 07, 2019	28.13	28.21	28.01	28.21	120,648	-0.04(-0.12%)
Feb 06, 2019	28.19	28.27	28.15	28.24	64,035	+0.01(+0.05%)
Feb 05, 2019	28.23	28.30	28.17	28.23	174,733	+0.02(+0.08%)
Feb 04, 2019	28.05	28.22	28.00	28.21	85,003	+0.15(+0.53%)
Feb 01, 2019	28.15	28.17	27.94	28.06	90,466	-0.11(-0.37%)
Jan 31, 2019	27.66	28.21	27.59	28.16	66,862	+0.53(+1.90%)
Jan 30, 2019	27.48	27.70	27.44	27.64	83,459	+0.21(+0.76%)
Jan 29, 2019	27.45	27.49	27.35	27.43	60,978	+0.01(+0.04%)
Jan 28, 2019	27.23	27.42	27.11	27.42	123,384	+0.12(+0.45%)
Jan 25, 2019	27.43	27.54	27.23	27.30	107,715	-0.06(-0.22%)
Jan 24, 2019	27.55	27.55	27.17	27.36	123,459	-0.33(-1.20%)
Jan 23, 2019	27.62	27.76	27.47	27.69	47,972	+0.27(+0.98%)
Jan 22, 2019	27.60	27.60	27.17	27.42	139,152	-0.24(-0.85%)
Jan 18, 2019	27.49	27.73	27.48	27.66	155,461	+0.30(+1.09%)
Jan 17, 2019	27.16	27.36	27.16	27.36	238,493	+0.16(+0.58%)
Jan 16, 2019	27.31	27.31	27.10	27.20	88,582	-0.12(-0.45%)
Jan 15, 2019	27.09	27.35	27.09	27.32	56,546	+0.24(+0.87%)
Jan 14, 2019	27.10	27.17	27.03	27.09	658,341	-0.12(-0.45%)
Jan 11, 2019	27.09	27.21	27.07	27.21	122,450	+0.11(+0.39%)
Jan 10, 2019	26.90	27.17	26.83	27.10	99,045	+0.13(+0.49%)
Jan 09, 2019	27.19	27.20	26.92	26.97	145,718	-0.22(-0.80%)
Jan 08, 2019	27.14	27.25	27.00	27.19	89,994	+0.24(+0.88%)
Jan 07, 2019	26.97	27.12	26.74	26.96	137,295	-0.02(-0.07%)
Jan 04, 2019	26.65	26.99	26.55	26.97	184,474	+0.57(+2.16%)
Jan 03, 2019	26.47	26.78	26.40	26.40	493,538	-0.22(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.