Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	15.29	15.35	14.97	15.25	224,649	+0.14(+0.90%)
Jan 30, 2019	15.27	15.30	15.01	15.11	200,887	+0.07(+0.48%)
Jan 29, 2019	15.18	15.22	14.92	15.04	167,180	+0.02(+0.12%)
Jan 28, 2019	14.72	15.09	14.62	15.02	224,077	+0.12(+0.79%)
Jan 25, 2019	15.08	15.16	14.75	14.91	455,445	+0.08(+0.55%)
Jan 24, 2019	14.86	15.04	14.65	14.82	310,540	+0.01(+0.06%)
Jan 23, 2019	14.72	14.82	14.65	14.82	212,427	+0.27(+1.87%)
Jan 22, 2019	14.82	14.88	14.42	14.54	108,083	-0.33(-2.19%)
Jan 18, 2019	14.99	15.06	14.70	14.87	275,341	-0.01(-0.06%)
Jan 17, 2019	14.71	15.08	14.54	14.88	413,216	+0.17(+1.17%)
Jan 16, 2019	14.63	15.03	14.62	14.71	335,434	+0.09(+0.62%)
Jan 15, 2019	14.59	14.92	14.43	14.62	240,551	+0.14(+1.00%)
Jan 14, 2019	14.53	14.63	14.31	14.47	160,022	+0.04(+0.25%)
Jan 11, 2019	14.23	14.59	14.15	14.43	244,772	+0.19(+1.34%)
Jan 10, 2019	14.23	14.38	14.02	14.24	191,758	+0.00(+0.00%)
Jan 09, 2019	14.31	14.50	13.92	14.24	490,554	+0.21(+1.48%)
Jan 08, 2019	14.32	14.32	13.86	14.04	58,174	-0.20(-1.40%)
Jan 07, 2019	14.20	14.41	13.93	14.24	166,734	+0.18(+1.29%)
Jan 04, 2019	13.15	14.38	13.04	14.05	229,874	+1.01(+7.78%)
Jan 03, 2019	13.19	13.29	12.81	13.04	65,758	-0.16(-1.24%)
Jan 02, 2019	13.66	13.66	13.16	13.20	101,740	-0.39(-2.87%)
Dec 31, 2018	12.83	13.64	12.71	13.59	101,639	+0.74(+5.78%)
Dec 28, 2018	12.64	13.39	12.64	12.85	146,775	+0.16(+1.29%)
Dec 27, 2018	12.17	12.78	12.14	12.69	96,886	+0.35(+2.86%)
Dec 26, 2018	12.01	12.55	11.99	12.33	266,422	-0.07(-0.58%)
Dec 24, 2018	12.27	12.76	12.27	12.41	55,620	-0.18(-1.44%)
Dec 21, 2018	12.65	12.88	12.46	12.59	141,257	-0.07(-0.57%)
Dec 20, 2018	13.37	13.37	12.53	12.66	267,095	-0.58(-4.38%)
Dec 19, 2018	13.76	13.95	13.24	13.24	116,083	-0.53(-3.88%)
Dec 18, 2018	13.60	13.87	13.18	13.77	513,516	+0.14(+1.00%)
Dec 17, 2018	13.84	13.85	13.48	13.64	333,277	-0.34(-2.46%)
Dec 14, 2018	13.82	14.08	13.47	13.98	519,894	-0.07(-0.52%)
Dec 13, 2018	14.20	14.27	14.05	14.05	32,569	-0.21(-1.46%)
Dec 12, 2018	14.64	14.64	14.22	14.26	161,651	-0.15(-1.07%)
Dec 11, 2018	14.37	14.53	14.15	14.42	59,005	+0.19(+1.34%)
Dec 10, 2018	14.65	14.75	14.07	14.23	163,451	-0.52(-3.50%)
Dec 07, 2018	15.13	15.36	14.30	14.74	507,975	-0.33(-2.16%)
Dec 06, 2018	14.29	15.23	14.15	15.07	226,356	+0.51(+3.48%)
Dec 04, 2018	14.43	14.68	14.25	14.56	350,164	+0.11(+0.75%)
Dec 03, 2018	14.29	14.54	14.24	14.45	244,199	+0.65(+4.73%)
Nov 30, 2018	13.70	13.93	13.60	13.80	106,605	+0.09(+0.66%)
Nov 29, 2018	13.22	13.91	13.22	13.71	88,081	+0.49(+3.70%)
Nov 28, 2018	13.04	13.36	12.74	13.22	190,375	+0.25(+1.96%)
Nov 27, 2018	13.33	13.42	12.96	12.97	63,946	-0.40(-2.98%)
Nov 26, 2018	13.76	13.76	13.28	13.37	295,108	-0.28(-2.06%)
Nov 23, 2018	13.75	13.75	13.24	13.65	67,869	-0.20(-1.44%)
Nov 21, 2018		13.85	13.85	13.85	0	-0.03(-0.20%)
Nov 20, 2018	14.17	14.17	13.47	13.87	178,198	-0.56(-3.89%)
Nov 19, 2018	14.43	14.67	14.29	14.43	48,153	-0.02(-0.13%)
Nov 16, 2018	14.13	14.68	14.13	14.45	184,959	+0.24(+1.72%)
Nov 15, 2018	13.91	14.32	13.64	14.21	238,465	+0.41(+2.95%)
Nov 14, 2018	13.32	13.83	13.02	13.80	286,569	+0.61(+4.60%)
Nov 13, 2018	13.71	13.88	12.94	13.19	375,042	-0.61(-4.40%)
Nov 12, 2018	14.26	14.26	13.76	13.80	221,827	-0.40(-2.81%)
Nov 09, 2018	14.09	14.32	13.63	14.20	298,737	+0.06(+0.45%)
Nov 08, 2018	14.35	14.50	13.97	14.14	179,882	-0.14(-0.95%)
Nov 07, 2018	14.05	14.41	14.04	14.27	148,627	+0.26(+1.88%)
Nov 06, 2018	14.01	14.17	13.74	14.01	174,992	-0.04(-0.26%)
Nov 05, 2018	14.05	14.14	13.71	14.05	216,318	-0.05(-0.32%)
Nov 02, 2018	13.73	14.30	13.68	14.09	352,923	+0.49(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.