Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	9.787	10.18	9.787	10.13	533,962	+0.32(+3.25%)
Apr 29, 2019	9.946	10.11	9.637	9.807	673,334	-0.09(-0.91%)
Apr 26, 2019	10.05	10.36	9.697	9.896	399,954	-0.06(-0.60%)
Apr 25, 2019	10.18	10.40	8.780	9.956	2,156,717	-0.29(-2.82%)
Apr 24, 2019	11.45	11.46	10.10	10.25	803,032	-1.16(-10.14%)
Apr 23, 2019	10.92	11.52	10.92	11.40	814,758	+0.50(+4.57%)
Apr 22, 2019	10.86	11.12	10.66	10.90	529,303	+0.04(+0.37%)
Apr 18, 2019	11.05	11.33	10.84	10.86	403,466	+0.05(+0.49%)
Apr 17, 2019	11.26	11.39	10.73	10.81	729,365	-0.43(-3.79%)
Apr 16, 2019	11.44	11.66	11.16	11.24	270,371	-0.18(-1.59%)
Apr 15, 2019	11.06	11.52	10.88	11.42	283,901	+0.43(+3.96%)
Apr 12, 2019	10.78	11.20	10.74	10.98	393,314	+0.23(+2.11%)
Apr 11, 2019	10.93	10.93	10.67	10.76	198,716	-0.18(-1.66%)
Apr 10, 2019	10.69	11.05	10.69	10.94	207,794	+0.24(+2.29%)
Apr 09, 2019	11.29	11.36	10.63	10.69	264,440	-0.66(-5.83%)
Apr 08, 2019	11.07	11.39	10.97	11.35	218,088	+0.33(+2.96%)
Apr 05, 2019	11.15	11.35	10.82	11.03	427,083	-0.15(-1.38%)
Apr 04, 2019	11.24	11.31	11.00	11.18	275,000	-0.10(-0.88%)
Apr 03, 2019	11.54	11.69	10.96	11.28	276,906	-0.15(-1.35%)
Apr 02, 2019	12.05	12.15	11.21	11.44	341,348	-0.62(-5.11%)
Apr 01, 2019	12.14	12.65	11.87	12.05	469,759	+0.13(+1.06%)
Mar 29, 2019	11.92	12.16	11.92	11.92	315,070	+0.15(+1.31%)
Mar 28, 2019	11.40	11.87	11.40	11.77	606,238	+0.43(+3.84%)
Mar 27, 2019	11.80	11.92	11.21	11.34	566,222	-0.53(-4.50%)
Mar 26, 2019	12.31	12.56	11.69	11.87	418,824	-0.36(-2.96%)
Mar 25, 2019	12.29	12.58	12.19	12.23	162,314	+0.04(+0.30%)
Mar 22, 2019	12.75	12.76	12.11	12.20	545,607	-0.72(-5.61%)
Mar 21, 2019	13.15	13.20	12.66	12.92	234,310	-0.24(-1.86%)
Mar 20, 2019	13.28	13.41	12.89	13.17	262,678	-0.15(-1.16%)
Mar 19, 2019	13.76	13.84	13.16	13.32	271,124	-0.27(-2.00%)
Mar 18, 2019	13.11	13.93	13.11	13.59	288,161	+0.50(+3.81%)
Mar 15, 2019	12.87	13.47	12.87	13.09	272,693	+0.26(+2.05%)
Mar 14, 2019	12.74	12.94	12.70	12.83	98,490	+0.05(+0.42%)
Mar 13, 2019	12.73	13.30	12.73	12.78	219,276	+0.01(+0.07%)
Mar 12, 2019	13.25	13.26	12.68	12.77	217,313	-0.37(-2.83%)
Mar 11, 2019	12.70	13.31	12.70	13.14	254,142	+0.57(+4.54%)
Mar 08, 2019	12.01	12.78	11.96	12.57	384,154	+0.55(+4.60%)
Mar 07, 2019	12.27	12.29	11.87	12.02	248,804	-0.24(-2.00%)
Mar 06, 2019	12.63	12.70	11.88	12.26	468,045	-0.52(-4.04%)
Mar 05, 2019	12.83	12.93	12.67	12.78	259,902	-0.01(-0.07%)
Mar 04, 2019	12.83	13.11	12.61	12.79	340,264	-0.04(-0.28%)
Mar 01, 2019	13.18	13.41	12.68	12.82	159,356	-0.34(-2.62%)
Feb 28, 2019	13.64	13.64	13.11	13.17	244,663	-0.46(-3.39%)
Feb 27, 2019	13.95	14.16	13.55	13.63	186,344	-0.32(-2.27%)
Feb 26, 2019	14.19	14.48	13.39	13.95	252,857	-0.07(-0.52%)
Feb 25, 2019	13.89	14.13	13.73	14.02	211,229	+0.24(+1.71%)
Feb 22, 2019	13.15	13.90	13.15	13.78	422,448	+0.71(+5.41%)
Feb 21, 2019	13.27	13.31	12.93	13.08	166,344	-0.18(-1.37%)
Feb 20, 2019	13.21	13.84	13.00	13.26	432,936	-0.23(-1.68%)
Feb 19, 2019	14.13	14.13	13.20	13.48	338,207	-0.71(-4.98%)
Feb 15, 2019	14.52	14.58	14.14	14.19	177,454	-0.34(-2.31%)
Feb 14, 2019	14.49	14.72	14.21	14.53	65,433	-0.05(-0.31%)
Feb 13, 2019	15.07	15.12	14.48	14.57	169,368	-0.47(-3.13%)
Feb 12, 2019	15.01	15.36	14.96	15.04	223,104	+0.18(+1.22%)
Feb 11, 2019	14.52	15.00	14.39	14.86	346,889	+0.44(+3.08%)
Feb 08, 2019	14.14	14.48	13.89	14.42	115,764	+0.25(+1.79%)
Feb 07, 2019	14.69	14.69	13.97	14.16	189,027	-0.54(-3.70%)
Feb 06, 2019	15.12	15.12	14.58	14.71	119,224	-0.38(-2.52%)
Feb 05, 2019	15.10	15.40	14.99	15.09	255,747	+0.04(+0.24%)
Feb 04, 2019	14.97	15.21	14.94	15.05	233,197	+0.03(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.