Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	17.43	17.90	17.41	17.52	184,702	-0.10(-0.55%)
Nov 27, 2019	17.96	17.96	17.59	17.62	250,177	-0.13(-0.76%)
Nov 26, 2019	17.68	18.09	17.34	17.75	457,711	-0.04(-0.22%)
Nov 25, 2019	17.43	17.93	17.43	17.79	339,706	+0.34(+1.93%)
Nov 22, 2019	17.27	17.67	17.27	17.45	111,443	+0.16(+0.95%)
Nov 21, 2019	17.39	17.55	17.16	17.29	172,946	+0.01(+0.06%)
Nov 20, 2019	17.46	17.77	17.13	17.28	271,473	-0.34(-1.91%)
Nov 19, 2019	18.01	18.04	17.56	17.62	176,060	-0.25(-1.40%)
Nov 18, 2019	17.96	18.15	17.76	17.87	192,568	-0.24(-1.33%)
Nov 15, 2019	18.29	18.50	18.05	18.11	268,959	-0.08(-0.42%)
Nov 14, 2019	18.51	18.77	18.17	18.19	157,667	-0.48(-2.58%)
Nov 13, 2019	18.53	18.74	18.28	18.67	464,870	-0.05(-0.26%)
Nov 12, 2019	18.82	18.97	18.60	18.72	244,875	-0.01(-0.05%)
Nov 11, 2019	18.64	18.90	18.57	18.73	292,584	-0.13(-0.72%)
Nov 08, 2019	18.73	19.02	18.52	18.86	171,420	+0.06(+0.31%)
Nov 07, 2019	19.12	19.23	18.70	18.80	412,416	-0.04(-0.20%)
Nov 06, 2019	18.68	18.87	18.32	18.84	427,178	+0.06(+0.31%)
Nov 05, 2019	18.19	18.80	18.16	18.78	567,567	+0.75(+4.17%)
Nov 04, 2019	17.92	18.28	17.66	18.03	761,427	+0.40(+2.24%)
Nov 01, 2019	17.33	18.38	17.11	17.64	590,216	+1.68(+10.51%)
Oct 31, 2019	16.18	16.18	15.62	15.96	510,261	-0.24(-1.49%)
Oct 30, 2019	16.31	16.38	15.86	16.20	311,687	-0.15(-0.94%)
Oct 29, 2019	16.18	16.56	16.17	16.35	261,991	-0.01(-0.06%)
Oct 28, 2019	16.37	16.68	16.27	16.36	142,107	+0.12(+0.71%)
Oct 25, 2019	15.85	16.28	15.82	16.25	263,978	+0.35(+2.18%)
Oct 24, 2019	16.07	16.15	15.68	15.90	304,806	-0.05(-0.30%)
Oct 23, 2019	16.05	16.11	15.76	15.95	226,118	-0.02(-0.12%)
Oct 22, 2019	15.93	16.16	15.46	15.97	301,686	+0.02(+0.12%)
Oct 21, 2019	16.06	16.35	15.86	15.95	230,238	+0.14(+0.91%)
Oct 18, 2019	15.76	16.01	15.75	15.80	174,844	-0.02(-0.12%)
Oct 17, 2019	15.59	15.85	15.55	15.82	311,282	+0.28(+1.80%)
Oct 16, 2019	15.61	15.93	15.44	15.54	255,143	+0.01(+0.06%)
Oct 15, 2019	15.45	15.66	15.27	15.54	379,898	+0.16(+1.07%)
Oct 14, 2019	15.70	15.70	15.25	15.37	333,218	-0.46(-2.92%)
Oct 11, 2019	15.44	15.98	15.44	15.83	375,215	+0.64(+4.18%)
Oct 10, 2019	15.36	15.74	15.05	15.20	441,500	-0.35(-2.23%)
Oct 09, 2019	15.43	15.63	15.33	15.54	317,958	+0.24(+1.57%)
Oct 08, 2019	15.28	15.63	15.24	15.30	771,260	-0.17(-1.12%)
Oct 07, 2019	15.51	15.82	15.32	15.48	303,525	-0.16(-1.05%)
Oct 04, 2019	15.65	15.84	15.49	15.64	147,346	+0.04(+0.25%)
Oct 03, 2019	15.58	15.62	15.12	15.60	379,036	-0.11(-0.67%)
Oct 02, 2019	15.07	15.73	14.85	15.71	295,389	+0.40(+2.58%)
Oct 01, 2019	16.22	16.51	15.26	15.31	357,124	-0.79(-4.91%)
Sep 30, 2019	16.11	16.31	16.02	16.10	437,448	+0.03(+0.18%)
Sep 27, 2019	15.89	16.20	15.82	16.07	309,012	+0.23(+1.46%)
Sep 26, 2019	15.71	15.91	15.36	15.84	199,644	+0.12(+0.74%)
Sep 25, 2019	15.07	15.79	15.07	15.73	283,330	+0.52(+3.42%)
Sep 24, 2019	16.05	16.07	15.05	15.21	336,857	-0.80(-5.00%)
Sep 23, 2019	15.73	16.12	15.59	16.01	252,189	+0.02(+0.12%)
Sep 20, 2019	16.10	16.24	15.79	15.99	500,563	-0.13(-0.84%)
Sep 19, 2019	15.60	16.34	15.60	16.12	441,608	+0.40(+2.57%)
Sep 18, 2019	15.59	15.75	15.40	15.72	417,123	+0.11(+0.73%)
Sep 17, 2019	15.98	16.06	15.38	15.60	280,845	-0.48(-2.96%)
Sep 16, 2019	16.29	16.55	15.94	16.08	379,816	-0.21(-1.29%)
Sep 13, 2019	16.23	16.58	16.10	16.29	465,211	+0.20(+1.24%)
Sep 12, 2019	16.08	16.18	15.57	16.09	277,800	-0.05(-0.29%)
Sep 11, 2019	15.57	16.16	15.12	16.14	446,758	+0.75(+4.89%)
Sep 10, 2019	14.80	15.39	14.65	15.38	458,758	+0.64(+4.33%)
Sep 09, 2019	13.93	14.82	13.93	14.75	298,472	+0.89(+6.46%)
Sep 06, 2019	13.77	13.98	13.67	13.85	292,844	+0.05(+0.34%)
Sep 05, 2019	13.60	14.02	13.60	13.80	270,465	+0.49(+3.65%)
Sep 04, 2019	13.22	13.51	13.11	13.32	282,261	+0.30(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.