Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	16.11	16.31	16.02	16.10	437,452	+0.03(+0.18%)
Sep 27, 2019	15.89	16.20	15.82	16.07	309,015	+0.23(+1.46%)
Sep 26, 2019	15.71	15.91	15.36	15.84	199,646	+0.12(+0.74%)
Sep 25, 2019	15.07	15.79	15.07	15.73	283,333	+0.52(+3.42%)
Sep 24, 2019	16.05	16.07	15.05	15.21	336,860	-0.80(-5.00%)
Sep 23, 2019	15.73	16.12	15.59	16.01	252,192	+0.02(+0.12%)
Sep 20, 2019	16.10	16.24	15.79	15.99	500,568	-0.13(-0.84%)
Sep 19, 2019	15.60	16.34	15.60	16.12	441,612	+0.40(+2.58%)
Sep 18, 2019	15.59	15.75	15.40	15.72	417,127	+0.11(+0.73%)
Sep 17, 2019	15.98	16.06	15.38	15.60	280,848	-0.48(-2.96%)
Sep 16, 2019	16.29	16.55	15.94	16.08	379,819	-0.21(-1.29%)
Sep 13, 2019	16.23	16.58	16.10	16.29	465,216	+0.20(+1.24%)
Sep 12, 2019	16.08	16.18	15.57	16.09	277,803	-0.05(-0.29%)
Sep 11, 2019	15.57	16.16	15.12	16.14	446,763	+0.75(+4.89%)
Sep 10, 2019	14.80	15.39	14.65	15.38	458,762	+0.64(+4.33%)
Sep 09, 2019	13.93	14.82	13.93	14.75	298,475	+0.89(+6.46%)
Sep 06, 2019	13.77	13.98	13.67	13.85	292,847	+0.05(+0.34%)
Sep 05, 2019	13.60	14.02	13.60	13.80	270,468	+0.49(+3.65%)
Sep 04, 2019	13.22	13.51	13.11	13.32	282,264	+0.30(+2.34%)
Sep 03, 2019	13.10	13.10	12.77	13.01	340,932	-0.23(-1.72%)
Aug 30, 2019	13.26	13.43	13.19	13.24	473,199	+0.17(+1.31%)
Aug 29, 2019	12.93	13.23	12.89	13.07	425,012	+0.30(+2.39%)
Aug 28, 2019	12.41	12.90	12.39	12.77	502,399	+0.30(+2.37%)
Aug 27, 2019	12.40	12.48	12.31	12.47	483,268	+0.24(+1.95%)
Aug 26, 2019	12.38	12.38	12.17	12.23	283,504	+0.04(+0.31%)
Aug 23, 2019	12.52	12.68	12.06	12.20	484,018	-0.45(-3.54%)
Aug 22, 2019	12.36	12.73	12.36	12.64	418,544	+0.11(+0.91%)
Aug 21, 2019	12.73	12.97	12.40	12.53	363,409	-0.07(-0.53%)
Aug 20, 2019	12.45	12.74	12.36	12.60	654,101	+0.10(+0.84%)
Aug 19, 2019	12.61	12.71	12.21	12.49	799,048	+0.31(+2.58%)
Aug 16, 2019	12.04	12.36	12.04	12.18	335,913	+0.23(+1.91%)
Aug 15, 2019	12.13	12.42	11.93	11.95	507,679	-0.07(-0.55%)
Aug 14, 2019	11.82	12.26	11.52	12.01	932,741	-0.09(-0.71%)
Aug 13, 2019	11.64	12.40	11.54	12.10	752,892	+0.34(+2.91%)
Aug 12, 2019	12.21	12.21	11.64	11.76	416,888	-0.53(-4.34%)
Aug 09, 2019	12.96	12.96	12.20	12.29	1,120,447	-0.76(-5.83%)
Aug 08, 2019	12.87	13.28	12.87	13.05	945,110	+0.31(+2.47%)
Aug 07, 2019	12.89	12.93	12.40	12.74	618,482	-0.34(-2.62%)
Aug 06, 2019	13.73	13.73	12.73	13.08	1,191,841	-0.22(-1.65%)
Aug 05, 2019	13.79	14.09	13.20	13.30	1,197,912	-1.38(-9.40%)
Aug 02, 2019	16.90	17.39	14.45	14.68	1,691,543	-2.61(-15.09%)
Aug 01, 2019	18.44	18.63	17.13	17.29	535,957	-1.26(-6.78%)
Jul 31, 2019	19.12	19.26	18.42	18.55	692,977	-0.50(-2.60%)
Jul 30, 2019	18.37	19.05	18.13	19.04	505,120	+0.42(+2.25%)
Jul 29, 2019	19.10	19.13	18.43	18.62	595,724	-0.56(-2.93%)
Jul 26, 2019	18.70	19.21	18.61	19.18	392,424	+0.49(+2.65%)
Jul 25, 2019	19.09	19.10	18.64	18.69	775,767	-0.41(-2.14%)
Jul 24, 2019	18.53	19.14	18.43	19.10	428,344	+0.51(+2.77%)
Jul 23, 2019	17.64	18.60	17.64	18.58	447,851	+1.07(+6.09%)
Jul 22, 2019	17.47	17.60	17.32	17.52	672,239	+0.07(+0.38%)
Jul 19, 2019	17.39	17.64	17.35	17.45	290,011	+0.06(+0.33%)
Jul 18, 2019	17.61	17.86	17.30	17.39	460,985	-0.31(-1.77%)
Jul 17, 2019	17.79	17.96	17.51	17.71	915,859	-0.10(-0.53%)
Jul 16, 2019	17.34	18.24	17.34	17.80	411,459	+0.39(+2.24%)
Jul 15, 2019	17.98	18.05	17.34	17.41	447,500	-0.54(-3.02%)
Jul 12, 2019	17.75	18.04	17.58	17.96	911,630	+0.15(+0.86%)
Jul 11, 2019	18.41	18.48	17.60	17.80	516,783	-0.62(-3.36%)
Jul 10, 2019	19.04	19.15	18.38	18.42	697,421	-0.50(-2.67%)
Jul 09, 2019	18.96	18.96	18.63	18.93	292,449	-0.12(-0.65%)
Jul 08, 2019	19.35	19.41	19.02	19.05	304,150	-0.43(-2.20%)
Jul 05, 2019	19.47	19.67	19.30	19.48	284,024	-0.16(-0.82%)
Jul 03, 2019	19.84	19.95	19.59	19.64	182,557	-0.21(-1.05%)
Jul 02, 2019	20.26	20.29	19.56	19.85	454,391	-0.40(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.