Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	50.02	50.02	49.87	49.95	9,063	-0.17(-0.34%)
Jan 30, 2019	49.79	50.25	49.77	50.12	5,319	+0.51(+1.04%)
Jan 29, 2019	49.79	49.86	49.61	49.61	16,028	+0.15(+0.30%)
Jan 28, 2019	49.44	49.50	49.33	49.46	8,066	-0.18(-0.36%)
Jan 25, 2019	49.63	49.80	49.61	49.64	88,987	+0.37(+0.75%)
Jan 24, 2019	49.27	49.28	49.13	49.27	11,201	+0.18(+0.37%)
Jan 23, 2019	49.24	49.24	48.97	49.09	7,101	+0.22(+0.45%)
Jan 22, 2019	49.09	49.12	48.75	48.87	21,164	-0.59(-1.19%)
Jan 18, 2019	49.38	49.47	49.34	49.46	11,138	+0.60(+1.24%)
Jan 17, 2019	48.59	49.03	48.59	48.85	13,625	+0.21(+0.44%)
Jan 16, 2019	48.59	48.76	48.59	48.64	11,829	+0.23(+0.47%)
Jan 15, 2019	48.36	48.54	48.25	48.41	17,392	+0.07(+0.14%)
Jan 14, 2019	48.12	48.44	48.12	48.35	29,493	-0.10(-0.20%)
Jan 11, 2019	48.43	48.58	48.40	48.45	11,505	-0.29(-0.59%)
Jan 10, 2019	48.48	48.78	48.48	48.73	5,981	+0.16(+0.33%)
Jan 09, 2019	48.52	48.65	48.37	48.57	17,442	+0.57(+1.20%)
Jan 08, 2019	48.11	48.11	47.86	48.00	25,311	+0.41(+0.86%)
Jan 07, 2019	47.53	47.79	47.49	47.59	32,061	+0.25(+0.52%)
Jan 04, 2019	46.64	47.41	46.64	47.34	14,566	+1.32(+2.88%)
Jan 03, 2019	46.22	46.22	45.86	46.02	23,636	-0.19(-0.41%)
Jan 02, 2019	45.88	46.23	45.88	46.21	11,417	-0.16(-0.33%)
Dec 31, 2018	46.58	46.58	46.26	46.36	102,941	+0.10(+0.21%)
Dec 28, 2018	46.52	46.52	46.15	46.27	39,413	+0.38(+0.82%)
Dec 27, 2018	45.46	45.94	45.17	45.89	179,228	+0.01(+0.02%)
Dec 26, 2018	45.12	45.90	44.89	45.88	41,822	+1.06(+2.37%)
Dec 24, 2018	45.35	45.56	44.82	44.82	73,564	-0.49(-1.09%)
Dec 21, 2018	45.89	45.89	45.31	45.31	58,524	-0.87(-1.89%)
Dec 20, 2018	46.43	46.49	46.04	46.18	58,112	-0.15(-0.33%)
Dec 19, 2018	47.04	47.33	46.25	46.34	170,520	-0.34(-0.73%)
Dec 18, 2018	46.86	47.01	46.59	46.68	86,455	+0.16(+0.34%)
Dec 17, 2018	46.90	47.00	46.46	46.52	33,419	-0.49(-1.04%)
Dec 14, 2018	47.02	47.12	46.99	47.01	89,819	-0.50(-1.06%)
Dec 13, 2018	47.70	47.74	47.49	47.51	32,587	-0.06(-0.12%)
Dec 12, 2018	47.68	47.90	47.56	47.57	16,640	+0.73(+1.55%)
Dec 11, 2018	47.24	47.25	46.61	46.84	60,042	+0.01(+0.01%)
Dec 10, 2018	46.94	46.97	46.36	46.84	28,765	-0.54(-1.14%)
Dec 07, 2018	47.89	47.97	47.23	47.37	29,693	-0.55(-1.14%)
Dec 06, 2018	47.49	47.96	47.16	47.92	82,511	-0.12(-0.25%)
Dec 04, 2018	49.13	49.13	48.04	48.04	25,011	-1.37(-2.77%)
Dec 03, 2018	49.48	49.48	49.32	49.41	14,780	+0.53(+1.09%)
Nov 30, 2018	48.82	48.90	48.78	48.88	26,120	-0.45(-0.91%)
Nov 29, 2018	49.15	49.34	49.05	49.32	15,753	-0.20(-0.41%)
Nov 28, 2018	48.98	49.57	48.79	49.53	85,858	+0.44(+0.89%)
Nov 27, 2018	48.86	49.09	48.78	49.09	33,166	+0.02(+0.03%)
Nov 26, 2018	48.92	49.14	48.92	49.07	74,754	+0.61(+1.26%)
Nov 23, 2018	48.47	48.47	48.43	48.46	2,094	-0.14(-0.29%)
Nov 21, 2018		48.60	48.60	48.60	0	+0.53(+1.11%)
Nov 20, 2018	48.32	48.47	48.00	48.07	23,960	-0.95(-1.93%)
Nov 19, 2018	49.38	49.38	48.94	49.01	18,480	-0.44(-0.89%)
Nov 16, 2018	49.25	49.48	49.22	49.45	8,871	+0.16(+0.33%)
Nov 15, 2018	48.97	49.41	48.78	49.29	20,625	-0.12(-0.24%)
Nov 14, 2018	49.66	49.71	49.15	49.41	8,289	+0.18(+0.37%)
Nov 13, 2018	49.27	49.55	49.10	49.23	27,779	+0.19(+0.40%)
Nov 12, 2018	49.57	49.57	49.03	49.03	14,979	-0.90(-1.80%)
Nov 09, 2018	50.04	50.06	49.79	49.93	10,226	-0.35(-0.69%)
Nov 08, 2018	50.53	50.56	50.13	50.28	18,476	-0.26(-0.51%)
Nov 07, 2018	50.34	50.54	50.25	50.54	51,575	+0.55(+1.10%)
Nov 06, 2018	49.78	49.99	49.70	49.99	20,106	+0.35(+0.70%)
Nov 05, 2018	49.72	49.79	49.54	49.64	52,662	-0.11(-0.23%)
Nov 02, 2018	50.04	50.05	49.52	49.75	8,871	+0.20(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.