Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	50.96	50.96	50.73	50.90	13,296	+0.28(+0.55%)
Mar 28, 2019	50.73	50.80	50.50	50.62	92,861	-0.21(-0.42%)
Mar 27, 2019	50.98	50.98	50.66	50.83	51,128	-0.17(-0.34%)
Mar 26, 2019	51.10	51.10	50.88	51.00	11,626	+0.31(+0.62%)
Mar 25, 2019	50.71	50.76	50.58	50.69	7,177	-0.01(-0.03%)
Mar 22, 2019	51.16	51.22	50.70	50.71	170,630	-0.95(-1.83%)
Mar 21, 2019	51.33	51.65	51.33	51.65	9,669	+0.00(+0.01%)
Mar 20, 2019	51.45	51.92	51.36	51.65	5,122	-0.06(-0.11%)
Mar 19, 2019	51.85	51.89	51.71	51.71	7,466	+0.08(+0.16%)
Mar 18, 2019	51.50	51.65	51.50	51.62	11,303	+0.26(+0.51%)
Mar 15, 2019	51.33	51.43	51.29	51.36	8,690	+0.45(+0.88%)
Mar 14, 2019	51.08	51.08	50.90	50.91	11,061	-0.07(-0.13%)
Mar 13, 2019	50.86	51.04	50.81	50.98	14,209	+0.37(+0.73%)
Mar 12, 2019	50.73	50.73	50.61	50.61	29,429	+0.02(+0.05%)
Mar 11, 2019	50.25	50.63	50.25	50.59	40,139	+0.45(+0.90%)
Mar 08, 2019	49.97	50.17	49.93	50.14	20,808	-0.07(-0.15%)
Mar 07, 2019	50.77	50.77	50.21	50.21	32,941	-0.86(-1.68%)
Mar 06, 2019	51.28	51.28	51.06	51.07	28,403	-0.09(-0.18%)
Mar 05, 2019	51.11	51.26	51.05	51.16	32,681	-0.11(-0.22%)
Mar 04, 2019	51.17	51.28	51.03	51.27	32,053	-0.02(-0.03%)
Mar 01, 2019	51.35	51.44	51.18	51.29	51,287	+0.35(+0.69%)
Feb 28, 2019	51.07	51.15	50.94	50.94	12,248	-0.15(-0.29%)
Feb 27, 2019	51.22	51.30	51.09	51.09	21,385	-0.27(-0.52%)
Feb 26, 2019	51.26	51.44	51.26	51.35	7,727	+0.30(+0.59%)
Feb 25, 2019	51.16	51.20	51.01	51.05	8,291	+0.20(+0.40%)
Feb 22, 2019	50.95	51.04	50.83	50.85	11,261	+0.16(+0.32%)
Feb 21, 2019	50.68	50.77	50.60	50.68	11,476	-0.12(-0.24%)
Feb 20, 2019	50.80	51.00	50.77	50.81	14,251	+0.11(+0.21%)
Feb 19, 2019	50.43	50.82	50.43	50.70	43,301	+0.20(+0.40%)
Feb 15, 2019	50.28	50.50	50.16	50.50	31,335	+0.68(+1.36%)
Feb 14, 2019	49.89	50.07	49.81	49.82	13,355	-0.05(-0.10%)
Feb 13, 2019	50.06	50.10	49.86	49.87	23,332	+0.11(+0.21%)
Feb 12, 2019	49.61	49.82	49.60	49.76	94,129	+0.53(+1.08%)
Feb 11, 2019	49.21	49.24	49.07	49.23	7,240	-0.03(-0.07%)
Feb 08, 2019	49.13	49.26	48.93	49.26	41,984	-0.30(-0.61%)
Feb 07, 2019	49.68	49.68	49.35	49.57	158,746	-0.54(-1.08%)
Feb 06, 2019	50.38	50.38	50.10	50.10	12,360	-0.31(-0.61%)
Feb 05, 2019	50.33	50.49	50.33	50.41	14,955	+0.33(+0.67%)
Feb 04, 2019	49.87	50.14	49.87	50.08	21,918	+0.21(+0.43%)
Feb 01, 2019	49.91	50.04	49.84	49.87	19,094	-0.08(-0.16%)
Jan 31, 2019	50.02	50.02	49.87	49.95	9,063	-0.17(-0.34%)
Jan 30, 2019	49.79	50.25	49.77	50.12	5,319	+0.51(+1.04%)
Jan 29, 2019	49.79	49.86	49.61	49.61	16,028	+0.15(+0.30%)
Jan 28, 2019	49.44	49.50	49.33	49.46	8,066	-0.18(-0.36%)
Jan 25, 2019	49.63	49.80	49.61	49.64	88,987	+0.37(+0.75%)
Jan 24, 2019	49.27	49.28	49.13	49.27	11,201	+0.18(+0.37%)
Jan 23, 2019	49.24	49.24	48.97	49.09	7,101	+0.22(+0.45%)
Jan 22, 2019	49.09	49.12	48.75	48.87	21,164	-0.59(-1.19%)
Jan 18, 2019	49.38	49.47	49.34	49.46	11,138	+0.60(+1.24%)
Jan 17, 2019	48.59	49.03	48.59	48.85	13,625	+0.21(+0.44%)
Jan 16, 2019	48.59	48.76	48.59	48.64	11,829	+0.23(+0.47%)
Jan 15, 2019	48.36	48.54	48.25	48.41	17,392	+0.07(+0.14%)
Jan 14, 2019	48.12	48.44	48.12	48.35	29,493	-0.10(-0.20%)
Jan 11, 2019	48.43	48.58	48.40	48.45	11,505	-0.29(-0.59%)
Jan 10, 2019	48.48	48.78	48.48	48.73	5,981	+0.16(+0.33%)
Jan 09, 2019	48.52	48.65	48.37	48.57	17,442	+0.57(+1.20%)
Jan 08, 2019	48.11	48.11	47.86	48.00	25,311	+0.41(+0.86%)
Jan 07, 2019	47.53	47.79	47.49	47.59	32,061	+0.25(+0.52%)
Jan 04, 2019	46.64	47.41	46.64	47.34	14,566	+1.32(+2.88%)
Jan 03, 2019	46.22	46.22	45.86	46.02	23,636	-0.19(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.