Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	30.48	30.48	30.38	30.39	433	-0.17(-0.56%)
Nov 27, 2019	30.56	30.65	30.56	30.56	650	+0.01(+0.02%)
Nov 26, 2019	30.50	30.55	30.50	30.55	2,613	+0.07(+0.25%)
Nov 25, 2019	30.43	30.48	30.43	30.48	4,863	+0.14(+0.45%)
Nov 22, 2019	30.34	30.34	30.31	30.34	542	+0.10(+0.32%)
Nov 21, 2019	30.19	30.27	30.19	30.24	1,388	+0.00(+0.01%)
Nov 20, 2019	30.28	30.29	30.12	30.24	6,296	-0.18(-0.58%)
Nov 19, 2019	30.54	30.54	30.34	30.41	6,986	+0.02(+0.06%)
Nov 18, 2019	30.35	30.44	30.35	30.39	4,055	-0.05(-0.17%)
Nov 15, 2019	30.41	30.44	30.40	30.44	3,360	+0.12(+0.41%)
Nov 14, 2019	30.29	30.34	30.24	30.32	10,491	-0.06(-0.19%)
Nov 13, 2019	30.32	30.38	30.21	30.38	3,933	-0.08(-0.26%)
Nov 12, 2019	30.45	30.50	30.45	30.46	5,456	+0.05(+0.18%)
Nov 11, 2019	30.41	30.41	30.38	30.40	499	-0.00(-0.01%)
Nov 08, 2019	30.40	30.41	30.38	30.41	5,095	+0.04(+0.12%)
Nov 07, 2019	30.43	30.45	30.37	30.37	13,061	+0.11(+0.37%)
Nov 06, 2019	30.18	30.26	30.18	30.26	36,433	+0.10(+0.32%)
Nov 05, 2019	30.14	30.18	30.14	30.16	1,972	+0.08(+0.28%)
Nov 04, 2019	30.12	30.12	30.05	30.08	2,249	+0.29(+0.98%)
Nov 01, 2019	29.79	29.79	29.79	29.79	108	+0.21(+0.71%)
Oct 31, 2019	29.55	29.58	29.55	29.58	655	-0.14(-0.46%)
Oct 30, 2019	29.64	29.71	29.64	29.71	616	+0.05(+0.16%)
Oct 29, 2019	29.67	29.67	29.67	29.67	189	-0.03(-0.09%)
Oct 28, 2019	29.69	29.69	29.69	29.69	161	+0.10(+0.34%)
Oct 25, 2019	29.50	29.59	29.50	29.59	867	+0.02(+0.07%)
Oct 24, 2019	29.50	29.57	29.50	29.57	800	+0.13(+0.44%)
Oct 23, 2019	29.40	29.44	29.36	29.44	1,297	+0.13(+0.44%)
Oct 22, 2019	29.39	29.44	29.31	29.31	4,911	-0.12(-0.40%)
Oct 21, 2019	29.46	29.46	29.42	29.43	2,086	+0.16(+0.54%)
Oct 18, 2019	29.20	29.27	29.20	29.27	867	-0.06(-0.19%)
Oct 17, 2019	29.31	29.33	29.31	29.33	229	-0.02(-0.07%)
Oct 16, 2019	29.31	29.35	29.31	29.35	208	-0.01(-0.03%)
Oct 15, 2019	29.18	29.41	29.18	29.36	2,755	+0.33(+1.12%)
Oct 14, 2019	28.96	29.03	28.96	29.03	714	+0.01(+0.02%)
Oct 11, 2019	28.94	29.05	28.94	29.03	1,192	+0.51(+1.79%)
Oct 10, 2019	28.48	28.51	28.48	28.51	369	+0.15(+0.52%)
Oct 09, 2019	28.36	28.37	28.36	28.37	2,274	+0.28(+0.99%)
Oct 08, 2019	28.16	28.25	28.09	28.09	1,100	-0.31(-1.07%)
Oct 07, 2019	28.30	28.51	28.30	28.39	2,202	+0.05(+0.16%)
Oct 04, 2019	28.13	28.35	28.13	28.35	5,095	+0.27(+0.96%)
Oct 03, 2019	27.77	28.08	27.77	28.08	1,652	+0.08(+0.30%)
Oct 02, 2019	28.23	28.23	27.90	27.99	3,771	-0.70(-2.43%)
Oct 01, 2019	28.83	28.83	28.69	28.69	593	-0.35(-1.19%)
Sep 30, 2019	28.95	29.08	28.95	29.04	1,845	+0.24(+0.85%)
Sep 27, 2019	28.93	28.93	28.79	28.79	1,843	-0.07(-0.23%)
Sep 26, 2019	28.86	28.86	28.86	28.86	29	+0.17(+0.58%)
Sep 25, 2019	28.64	28.69	28.62	28.69	4,921	+0.02(+0.07%)
Sep 24, 2019	28.84	28.84	28.67	28.67	186	-0.16(-0.56%)
Sep 23, 2019	28.82	28.84	28.82	28.84	5,674	-0.13(-0.45%)
Sep 20, 2019	29.08	29.08	28.97	28.97	1,192	-0.01(-0.05%)
Sep 19, 2019	29.02	29.03	28.98	28.98	1,776	+0.05(+0.16%)
Sep 18, 2019	28.85	28.94	28.85	28.94	124	+0.09(+0.31%)
Sep 17, 2019	28.78	28.85	28.78	28.85	615	-0.01(-0.05%)
Sep 16, 2019	28.90	28.94	28.85	28.86	854	-0.20(-0.68%)
Sep 13, 2019	29.06	29.07	29.06	29.06	433	+0.10(+0.33%)
Sep 12, 2019	28.92	28.98	28.92	28.96	1,707	+0.13(+0.46%)
Sep 11, 2019	28.81	28.83	28.81	28.83	638	+0.13(+0.47%)
Sep 10, 2019	28.59	28.71	28.59	28.70	744	+0.06(+0.20%)
Sep 09, 2019	28.67	28.67	28.61	28.64	1,086	+0.07(+0.24%)
Sep 06, 2019	28.58	28.61	28.53	28.57	1,192	+0.08(+0.27%)
Sep 05, 2019	28.54	28.54	28.47	28.49	2,686	+0.21(+0.73%)
Sep 04, 2019	28.24	28.29	28.24	28.29	5,298	+0.28(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.