Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	46.56	46.81	46.56	46.75	8,172	+0.20(+0.42%)
Jun 27, 2019	46.62	46.62	46.44	46.56	7,567	-0.02(-0.04%)
Jun 26, 2019	47.23	47.23	46.53	46.57	24,541	-0.73(-1.54%)
Jun 25, 2019	47.59	47.59	47.28	47.30	9,917	-0.33(-0.70%)
Jun 24, 2019	47.67	47.69	47.57	47.63	10,551	-0.06(-0.13%)
Jun 21, 2019	47.45	47.71	47.27	47.69	19,729	+0.29(+0.61%)
Jun 20, 2019	47.45	47.47	47.19	47.40	35,304	+0.27(+0.58%)
Jun 19, 2019	46.85	47.33	46.85	47.13	11,411	+0.10(+0.22%)
Jun 18, 2019	47.23	47.23	46.80	47.03	15,865	+0.21(+0.44%)
Jun 17, 2019	46.95	47.02	46.73	46.82	16,019	-0.24(-0.50%)
Jun 14, 2019	46.75	47.06	46.75	47.06	14,396	+0.29(+0.63%)
Jun 13, 2019	46.76	46.76	46.60	46.76	16,159	+0.11(+0.24%)
Jun 12, 2019	46.39	46.73	46.39	46.65	6,980	+0.31(+0.66%)
Jun 11, 2019	46.54	46.60	46.21	46.34	54,120	-0.13(-0.29%)
Jun 10, 2019	46.72	46.72	46.38	46.48	16,807	-0.38(-0.81%)
Jun 07, 2019	47.11	47.35	46.80	46.86	13,445	+0.10(+0.22%)
Jun 06, 2019	46.51	46.84	46.51	46.75	12,432	+0.43(+0.93%)
Jun 05, 2019	45.80	46.39	45.80	46.33	6,839	+0.66(+1.45%)
Jun 04, 2019	45.66	45.72	45.17	45.66	28,158	+0.12(+0.26%)
Jun 03, 2019	45.22	45.56	45.12	45.54	59,687	+0.49(+1.08%)
May 31, 2019	44.79	45.17	44.79	45.06	12,255	+0.13(+0.28%)
May 30, 2019	45.04	45.07	44.82	44.93	14,236	-0.13(-0.30%)
May 29, 2019	45.49	45.53	44.99	45.07	64,043	-0.48(-1.05%)
May 28, 2019	46.14	46.14	45.51	45.54	98,171	-0.61(-1.33%)
May 24, 2019	46.08	46.36	46.08	46.16	97,209	+0.19(+0.42%)
May 23, 2019	45.65	45.99	45.65	45.96	41,448	+0.13(+0.28%)
May 22, 2019	45.63	45.86	45.53	45.84	54,421	+0.25(+0.55%)
May 21, 2019	45.57	45.83	45.38	45.59	46,505	+0.13(+0.30%)
May 20, 2019	45.38	45.64	45.33	45.45	66,261	+0.15(+0.33%)
May 17, 2019	45.07	45.40	45.07	45.30	7,495	+0.03(+0.07%)
May 16, 2019	45.12	45.37	45.12	45.27	5,754	+0.16(+0.35%)
May 15, 2019	44.99	45.24	44.87	45.11	13,233	-0.01(-0.02%)
May 14, 2019	45.31	45.38	45.09	45.12	34,796	-0.16(-0.35%)
May 13, 2019	44.73	45.28	44.73	45.28	9,598	+0.29(+0.64%)
May 10, 2019	44.33	44.99	44.23	44.99	15,705	+0.71(+1.61%)
May 09, 2019	44.23	44.40	44.17	44.28	11,232	-0.03(-0.06%)
May 08, 2019	44.78	44.78	44.30	44.30	29,147	-0.60(-1.33%)
May 07, 2019	44.89	44.96	44.69	44.90	40,467	-0.01(-0.02%)
May 06, 2019	44.94	45.04	44.88	44.91	49,357	-0.25(-0.56%)
May 03, 2019	44.91	45.20	44.91	45.16	8,566	+0.35(+0.79%)
May 02, 2019	45.01	45.08	44.70	44.80	231,935	-0.18(-0.39%)
May 01, 2019	45.30	45.36	44.98	44.98	117,725	-0.54(-1.18%)
Apr 30, 2019	44.82	45.52	44.79	45.52	78,152	+0.73(+1.63%)
Apr 29, 2019	44.91	44.91	44.65	44.79	128,064	-0.27(-0.59%)
Apr 26, 2019	45.08	45.22	45.02	45.06	12,493	+0.18(+0.41%)
Apr 25, 2019	44.63	44.97	44.55	44.87	24,892	+0.24(+0.53%)
Apr 24, 2019	44.59	44.81	44.55	44.64	191,941	-0.06(-0.14%)
Apr 23, 2019	44.58	44.76	44.49	44.70	7,977	+0.09(+0.19%)
Apr 22, 2019	44.58	44.70	44.54	44.61	9,412	-0.06(-0.13%)
Apr 18, 2019	44.60	44.81	44.58	44.67	12,850	-0.02(-0.05%)
Apr 17, 2019	44.74	44.79	44.59	44.69	28,367	-0.06(-0.14%)
Apr 16, 2019	45.18	45.21	44.73	44.75	14,477	-0.48(-1.06%)
Apr 15, 2019	45.31	45.40	45.18	45.23	107,978	-0.04(-0.09%)
Apr 12, 2019	45.13	45.32	44.91	45.28	98,399	+0.09(+0.20%)
Apr 11, 2019	45.10	45.22	45.02	45.18	41,476	+0.02(+0.04%)
Apr 10, 2019	45.30	45.50	45.12	45.17	117,886	+0.00(+0.00%)
Apr 09, 2019	45.15	45.26	45.05	45.17	164,955	-0.01(-0.02%)
Apr 08, 2019	45.40	45.43	45.15	45.17	81,963	-0.26(-0.57%)
Apr 05, 2019	45.11	45.45	45.09	45.44	11,184	+0.27(+0.60%)
Apr 04, 2019	45.38	45.39	45.06	45.17	13,167	-0.15(-0.33%)
Apr 03, 2019	45.28	45.47	45.12	45.32	36,427	-0.03(-0.06%)
Apr 02, 2019	45.21	45.34	45.08	45.34	222,034	+0.12(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.