Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	46.61	46.74	46.37	46.40	4,217	-0.25(-0.53%)
Jul 30, 2019	46.87	46.99	46.53	46.65	3,494	-0.43(-0.91%)
Jul 29, 2019	47.01	47.14	46.91	47.08	5,978	+0.27(+0.57%)
Jul 26, 2019	46.77	46.93	46.77	46.81	3,383	+0.05(+0.11%)
Jul 25, 2019	46.89	46.89	46.64	46.76	8,689	-0.10(-0.22%)
Jul 24, 2019	46.90	46.91	46.67	46.86	22,902	-0.02(-0.05%)
Jul 23, 2019	46.93	46.96	46.85	46.89	3,432	-0.19(-0.40%)
Jul 22, 2019	47.16	47.16	46.93	47.07	1,893	-0.00(-0.00%)
Jul 19, 2019	47.63	47.70	47.08	47.08	11,782	-0.61(-1.29%)
Jul 18, 2019	47.35	47.71	47.24	47.69	5,556	+0.39(+0.83%)
Jul 17, 2019	47.28	47.49	47.28	47.30	6,479	+0.21(+0.44%)
Jul 16, 2019	47.29	47.29	47.02	47.09	23,273	-0.33(-0.70%)
Jul 15, 2019	47.46	47.46	47.35	47.43	9,471	+0.11(+0.24%)
Jul 12, 2019	47.49	47.49	47.20	47.32	31,149	-0.27(-0.58%)
Jul 11, 2019	47.61	47.73	47.33	47.59	28,963	+0.02(+0.04%)
Jul 10, 2019	47.49	47.69	47.47	47.57	6,606	+0.24(+0.51%)
Jul 09, 2019	47.28	47.36	47.18	47.33	75,182	+0.07(+0.15%)
Jul 08, 2019	47.30	47.45	47.16	47.26	86,440	-0.12(-0.25%)
Jul 05, 2019	47.30	47.44	46.87	47.38	39,198	-0.42(-0.88%)
Jul 03, 2019	47.50	47.92	47.50	47.80	15,166	+0.58(+1.23%)
Jul 02, 2019	46.86	47.32	46.86	47.22	15,072	+0.51(+1.10%)
Jul 01, 2019	46.81	46.81	46.42	46.71	12,773	-0.08(-0.16%)
Jun 28, 2019	46.60	46.84	46.60	46.78	8,166	+0.20(+0.42%)
Jun 27, 2019	46.66	46.66	46.48	46.59	7,562	-0.02(-0.04%)
Jun 26, 2019	47.26	47.26	46.56	46.60	24,524	-0.73(-1.54%)
Jun 25, 2019	47.62	47.62	47.32	47.33	9,910	-0.33(-0.70%)
Jun 24, 2019	47.70	47.73	47.60	47.67	10,544	-0.06(-0.13%)
Jun 21, 2019	47.49	47.74	47.31	47.73	19,716	+0.29(+0.61%)
Jun 20, 2019	47.48	47.50	47.22	47.44	35,280	+0.27(+0.58%)
Jun 19, 2019	46.89	47.36	46.89	47.16	11,403	+0.10(+0.22%)
Jun 18, 2019	47.26	47.26	46.83	47.06	15,854	+0.21(+0.44%)
Jun 17, 2019	46.98	47.06	46.77	46.85	16,008	-0.24(-0.50%)
Jun 14, 2019	46.78	47.09	46.78	47.09	14,387	+0.29(+0.63%)
Jun 13, 2019	46.80	46.80	46.64	46.80	16,147	+0.11(+0.24%)
Jun 12, 2019	46.43	46.76	46.43	46.68	6,975	+0.31(+0.66%)
Jun 11, 2019	46.57	46.64	46.24	46.37	54,083	-0.13(-0.29%)
Jun 10, 2019	46.75	46.75	46.42	46.51	16,795	-0.38(-0.81%)
Jun 07, 2019	47.14	47.38	46.84	46.89	13,435	+0.10(+0.22%)
Jun 06, 2019	46.54	46.87	46.54	46.79	12,423	+0.43(+0.93%)
Jun 05, 2019	45.84	46.43	45.84	46.36	6,834	+0.66(+1.45%)
Jun 04, 2019	45.69	45.75	45.20	45.69	28,139	+0.12(+0.26%)
Jun 03, 2019	45.26	45.59	45.16	45.58	59,646	+0.49(+1.08%)
May 31, 2019	44.82	45.20	44.82	45.09	12,246	+0.13(+0.28%)
May 30, 2019	45.07	45.10	44.85	44.96	14,226	-0.13(-0.30%)
May 29, 2019	45.52	45.56	45.02	45.10	63,999	-0.48(-1.05%)
May 28, 2019	46.17	46.17	45.54	45.58	98,104	-0.61(-1.33%)
May 24, 2019	46.11	46.39	46.11	46.19	97,142	+0.19(+0.42%)
May 23, 2019	45.68	46.02	45.68	46.00	41,420	+0.13(+0.27%)
May 22, 2019	45.66	45.90	45.56	45.87	54,384	+0.25(+0.55%)
May 21, 2019	45.60	45.86	45.42	45.62	46,473	+0.13(+0.30%)
May 20, 2019	45.41	45.67	45.37	45.48	66,216	+0.15(+0.33%)
May 17, 2019	45.10	45.43	45.10	45.33	7,490	+0.03(+0.07%)
May 16, 2019	45.15	45.40	45.15	45.30	5,750	+0.16(+0.35%)
May 15, 2019	45.02	45.27	44.90	45.14	13,224	-0.01(-0.02%)
May 14, 2019	45.34	45.41	45.12	45.15	34,772	-0.16(-0.35%)
May 13, 2019	44.76	45.31	44.76	45.31	9,591	+0.29(+0.64%)
May 10, 2019	44.36	45.02	44.26	45.02	15,694	+0.71(+1.61%)
May 09, 2019	44.26	44.43	44.20	44.31	11,224	-0.03(-0.06%)
May 08, 2019	44.81	44.81	44.33	44.33	29,127	-0.60(-1.33%)
May 07, 2019	44.92	44.99	44.72	44.93	40,439	-0.01(-0.02%)
May 06, 2019	44.97	45.08	44.91	44.94	49,323	-0.25(-0.56%)
May 03, 2019	44.94	45.23	44.94	45.19	8,560	+0.35(+0.79%)
May 02, 2019	45.05	45.11	44.73	44.84	231,775	-0.18(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.