Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	67.14	67.58	66.68	67.55	185,529	+0.38(+0.56%)
Apr 29, 2019	67.23	67.59	67.08	67.17	181,050	+0.05(+0.07%)
Apr 26, 2019	66.60	67.14	66.10	67.12	1,269,054	+0.20(+0.30%)
Apr 25, 2019	67.24	67.52	66.36	66.92	372,402	-0.30(-0.44%)
Apr 24, 2019	67.11	67.71	67.11	67.22	294,987	+0.22(+0.32%)
Apr 23, 2019	66.35	67.11	66.33	67.00	305,534	+0.93(+1.41%)
Apr 22, 2019	65.49	66.12	65.41	66.08	271,704	+0.35(+0.53%)
Apr 18, 2019	65.81	65.81	65.03	65.73	455,446	-0.14(-0.21%)
Apr 17, 2019	66.71	66.71	65.64	65.87	273,627	-0.45(-0.69%)
Apr 16, 2019	66.46	66.75	66.09	66.32	185,451	+0.18(+0.27%)
Apr 15, 2019	66.11	66.40	65.69	66.14	140,163	+0.07(+0.10%)
Apr 12, 2019	66.16	66.16	65.68	66.08	338,421	+0.40(+0.60%)
Apr 11, 2019	65.54	65.78	65.24	65.68	196,987	+0.26(+0.39%)
Apr 10, 2019	64.71	65.45	64.71	65.42	267,171	+0.74(+1.15%)
Apr 09, 2019	64.59	64.93	64.48	64.68	274,891	-0.25(-0.38%)
Apr 08, 2019	64.59	64.94	63.98	64.93	452,626	+0.15(+0.23%)
Apr 05, 2019	64.59	64.87	64.43	64.78	366,665	+0.48(+0.75%)
Apr 04, 2019	65.18	65.31	63.67	64.30	248,485	-0.98(-1.50%)
Apr 03, 2019	65.08	65.67	64.96	65.28	282,511	+0.84(+1.30%)
Apr 02, 2019	64.37	64.52	63.95	64.44	360,845	+0.17(+0.26%)
Apr 01, 2019	63.90	64.31	63.48	64.27	892,816	+1.13(+1.78%)
Mar 29, 2019	62.77	63.19	62.62	63.14	324,046	+0.91(+1.46%)
Mar 28, 2019	62.03	62.60	61.85	62.23	166,496	+0.36(+0.57%)
Mar 27, 2019	63.03	63.14	61.32	61.88	301,496	-1.06(-1.68%)
Mar 26, 2019	62.95	63.38	62.56	62.93	176,725	+0.46(+0.74%)
Mar 25, 2019	62.54	62.81	61.96	62.47	403,823	-0.31(-0.49%)
Mar 22, 2019	64.60	64.66	62.78	62.78	241,743	-2.16(-3.33%)
Mar 21, 2019	63.14	65.08	63.14	64.94	315,858	+1.71(+2.71%)
Mar 20, 2019	63.46	63.73	62.67	63.22	180,777	-0.25(-0.39%)
Mar 19, 2019	63.29	63.64	63.06	63.47	262,258	+0.47(+0.75%)
Mar 18, 2019	63.04	63.39	62.52	63.00	979,828	+0.10(+0.16%)
Mar 15, 2019	62.57	63.12	62.53	62.90	158,538	+0.48(+0.77%)
Mar 14, 2019	62.33	62.71	62.17	62.42	253,986	+0.15(+0.24%)
Mar 13, 2019	62.37	62.82	62.24	62.27	212,653	+0.22(+0.35%)
Mar 12, 2019	61.96	62.39	61.56	62.05	276,459	+0.20(+0.32%)
Mar 11, 2019	60.79	61.97	60.79	61.85	166,995	+1.29(+2.13%)
Mar 08, 2019	59.75	60.59	59.43	60.56	286,140	-0.10(-0.16%)
Mar 07, 2019	60.86	61.17	60.28	60.66	219,383	-0.31(-0.50%)
Mar 06, 2019	61.70	61.70	60.87	60.97	252,827	-0.75(-1.21%)
Mar 05, 2019	61.84	61.92	61.35	61.72	377,072	-0.27(-0.43%)
Mar 04, 2019	63.30	63.30	61.13	61.98	414,039	-1.02(-1.61%)
Mar 01, 2019	63.17	63.20	62.41	63.00	362,315	+0.22(+0.35%)
Feb 28, 2019	62.83	63.09	62.52	62.78	265,486	-0.35(-0.55%)
Feb 27, 2019	62.96	63.16	62.57	63.13	195,647	+0.06(+0.09%)
Feb 26, 2019	63.15	63.37	62.97	63.07	348,662	-0.32(-0.50%)
Feb 25, 2019	63.67	63.93	63.31	63.38	296,468	+0.34(+0.53%)
Feb 22, 2019	62.50	63.08	62.50	63.05	299,732	+0.91(+1.46%)
Feb 21, 2019	62.25	62.41	61.89	62.14	228,416	-0.16(-0.25%)
Feb 20, 2019	62.36	62.78	62.10	62.30	212,755	+0.02(+0.03%)
Feb 19, 2019	62.10	62.44	62.02	62.28	231,518	+0.04(+0.06%)
Feb 15, 2019	62.34	62.34	61.85	62.24	171,319	+0.28(+0.45%)
Feb 14, 2019	61.42	62.19	61.39	61.96	258,697	+0.21(+0.34%)
Feb 13, 2019	62.17	62.20	61.61	61.76	263,416	-0.10(-0.16%)
Feb 12, 2019	61.32	61.87	61.27	61.85	300,361	+1.05(+1.74%)
Feb 11, 2019	60.79	61.10	60.47	60.80	255,480	+0.23(+0.37%)
Feb 08, 2019	59.23	60.57	59.23	60.57	162,697	+0.87(+1.45%)
Feb 07, 2019	59.93	60.16	59.09	59.70	140,372	-0.71(-1.17%)
Feb 06, 2019	60.22	60.66	59.92	60.41	190,892	+0.41(+0.69%)
Feb 05, 2019	59.77	60.17	59.71	60.00	900,618	+0.27(+0.45%)
Feb 04, 2019	59.08	59.77	58.98	59.73	303,485	+0.69(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.