Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	49.93	50.02	49.73	49.86	83,056	+0.22(+0.44%)
Mar 28, 2019	49.28	49.67	49.19	49.64	86,255	+0.43(+0.87%)
Mar 27, 2019	49.30	49.45	48.76	49.21	123,937	-0.08(-0.15%)
Mar 26, 2019	49.24	49.52	49.01	49.29	73,875	+0.36(+0.74%)
Mar 25, 2019	48.78	49.11	48.52	48.93	72,146	+0.10(+0.21%)
Mar 22, 2019	49.90	49.98	48.80	48.82	102,661	-1.35(-2.69%)
Mar 21, 2019	49.22	50.26	49.22	50.17	79,761	+0.77(+1.56%)
Mar 20, 2019	49.65	49.89	49.12	49.40	181,467	-0.28(-0.55%)
Mar 19, 2019	49.90	50.00	49.55	49.68	64,631	-0.07(-0.13%)
Mar 18, 2019	49.50	49.81	49.41	49.74	62,575	+0.32(+0.65%)
Mar 15, 2019	49.42	49.74	49.32	49.42	103,991	+0.06(+0.12%)
Mar 14, 2019	49.37	49.45	49.17	49.36	66,871	+0.01(+0.02%)
Mar 13, 2019	49.31	49.55	49.27	49.36	126,516	+0.22(+0.44%)
Mar 12, 2019	49.11	49.24	48.99	49.14	105,056	+0.09(+0.17%)
Mar 11, 2019	48.50	49.05	48.48	49.05	97,441	+0.66(+1.37%)
Mar 08, 2019	48.18	48.42	48.12	48.39	109,593	-0.09(-0.18%)
Mar 07, 2019	48.78	48.83	48.38	48.48	142,262	-0.32(-0.66%)
Mar 06, 2019	49.45	49.45	48.80	48.80	126,308	-0.67(-1.36%)
Mar 05, 2019	49.66	49.67	49.44	49.47	60,146	-0.16(-0.32%)
Mar 04, 2019	50.08	50.17	49.20	49.63	105,576	-0.31(-0.63%)
Mar 01, 2019	49.89	50.04	49.58	49.94	113,503	+0.40(+0.80%)
Feb 28, 2019	49.65	49.82	49.50	49.54	72,465	-0.18(-0.36%)
Feb 27, 2019	49.53	49.81	49.43	49.72	97,458	+0.06(+0.11%)
Feb 26, 2019	49.96	49.98	49.63	49.67	88,712	-0.38(-0.76%)
Feb 25, 2019	50.19	50.35	49.97	50.05	346,934	+0.04(+0.08%)
Feb 22, 2019	49.68	50.06	49.64	50.01	72,921	+0.44(+0.90%)
Feb 21, 2019	49.59	49.66	49.36	49.56	104,727	-0.12(-0.25%)
Feb 20, 2019	49.58	49.73	49.50	49.69	94,017	+0.12(+0.25%)
Feb 19, 2019	49.44	49.70	49.33	49.56	189,971	-0.09(-0.17%)
Feb 15, 2019	49.36	49.65	49.31	49.65	142,354	+0.55(+1.12%)
Feb 14, 2019	48.83	49.29	48.80	49.10	150,203	+0.05(+0.10%)
Feb 13, 2019	48.94	49.15	48.80	49.05	134,064	+0.27(+0.56%)
Feb 12, 2019	48.65	48.84	48.57	48.78	519,305	+0.39(+0.80%)
Feb 11, 2019	48.26	48.43	48.15	48.39	1,579,991	+0.26(+0.55%)
Feb 08, 2019	47.80	48.13	47.71	48.13	1,587,355	+0.09(+0.20%)
Feb 07, 2019	47.97	48.05	47.66	48.03	1,692,278	-0.19(-0.39%)
Feb 06, 2019	48.29	48.29	48.01	48.22	54,603	-0.04(-0.08%)
Feb 05, 2019	48.10	48.31	48.06	48.26	119,917	+0.22(+0.45%)
Feb 04, 2019	47.65	48.05	47.54	48.04	110,074	+0.48(+1.01%)
Feb 01, 2019	47.55	47.66	47.33	47.56	147,533	+0.14(+0.30%)
Jan 31, 2019	47.06	47.54	46.99	47.42	170,934	+0.29(+0.62%)
Jan 30, 2019	47.03	47.29	46.64	47.12	124,540	+0.25(+0.52%)
Jan 29, 2019	46.94	47.02	46.72	46.88	96,594	+0.01(+0.02%)
Jan 28, 2019	46.59	46.91	46.53	46.87	91,930	-0.11(-0.24%)
Jan 25, 2019	46.83	47.08	46.83	46.98	217,600	+0.48(+1.04%)
Jan 24, 2019	46.19	46.57	46.17	46.50	128,640	+0.31(+0.68%)
Jan 23, 2019	46.37	46.53	45.82	46.19	113,982	-0.01(-0.02%)
Jan 22, 2019	46.60	46.75	45.93	46.19	378,962	-0.63(-1.35%)
Jan 18, 2019	46.53	46.97	46.41	46.83	318,527	+0.60(+1.29%)
Jan 17, 2019	45.66	46.44	45.66	46.23	119,767	+0.43(+0.94%)
Jan 16, 2019	45.61	45.98	45.61	45.80	140,480	+0.24(+0.53%)
Jan 15, 2019	45.25	45.61	45.25	45.56	108,621	+0.41(+0.90%)
Jan 14, 2019	45.21	45.36	45.08	45.15	126,565	-0.38(-0.83%)
Jan 11, 2019	45.33	45.54	45.22	45.53	124,282	-0.02(-0.04%)
Jan 10, 2019	44.92	45.56	44.90	45.55	311,537	+0.28(+0.63%)
Jan 09, 2019	45.03	45.37	44.94	45.27	235,109	+0.44(+0.99%)
Jan 08, 2019	44.44	44.83	44.19	44.82	114,275	+0.79(+1.78%)
Jan 07, 2019	43.58	44.31	43.58	44.04	82,434	+0.53(+1.22%)
Jan 04, 2019	42.74	43.67	42.71	43.51	711,562	+1.30(+3.07%)
Jan 03, 2019	42.72	42.90	42.05	42.21	168,204	-0.79(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.