Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	219.08	230.09	217.79	229.16	363,868	+1.64(+0.72%)
Dec 30, 2019	241.34	243.68	227.05	227.51	360,148	-17.81(-7.26%)
Dec 27, 2019	238.29	247.90	235.48	245.32	284,947	+9.84(+4.18%)
Dec 26, 2019	240.87	249.07	231.03	235.48	451,694	-17.57(-6.94%)
Dec 24, 2019	277.66	278.36	251.18	253.06	392,347	-31.16(-10.96%)
Dec 23, 2019	311.87	314.68	283.51	284.22	254,102	-33.34(-10.50%)
Dec 20, 2019	302.13	319.20	302.13	317.56	177,425	+13.33(+4.38%)
Dec 19, 2019	304.00	312.65	301.89	304.23	123,361	-2.11(-0.69%)
Dec 18, 2019	311.95	315.92	304.46	306.34	132,600	-6.31(-2.02%)
Dec 17, 2019	306.34	314.05	302.83	312.65	183,777	+4.44(+1.44%)
Dec 16, 2019	295.81	308.21	292.54	308.21	193,569	+12.16(+4.11%)
Dec 13, 2019	303.30	310.09	291.68	296.05	211,384	-2.57(-0.86%)
Dec 12, 2019	284.12	305.40	280.38	298.62	303,892	+3.27(+1.11%)
Dec 11, 2019	319.20	320.37	291.60	295.35	295,845	-26.66(-8.28%)
Dec 10, 2019	319.67	328.55	317.56	322.00	98,309	-3.74(-1.15%)
Dec 09, 2019	323.17	331.12	320.60	325.75	106,950	-2.34(-0.71%)
Dec 06, 2019	317.79	329.25	310.08	328.08	264,222	+29.70(+9.95%)
Dec 05, 2019	307.74	307.97	287.63	298.38	237,377	-4.44(-1.47%)
Dec 04, 2019	301.19	312.88	299.09	302.83	173,870	+7.01(+2.37%)
Dec 03, 2019	308.67	308.67	294.64	295.81	313,612	-32.27(-9.84%)
Dec 02, 2019	337.67	341.65	326.45	328.08	160,372	-2.10(-0.64%)
Nov 29, 2019	357.78	357.78	329.95	330.19	122,598	-27.59(-7.71%)
Nov 27, 2019	361.29	370.64	354.29	357.78	197,195	+7.48(+2.14%)
Nov 26, 2019	383.50	387.71	348.43	350.30	187,872	-35.78(-9.27%)
Nov 25, 2019	380.93	387.01	368.07	386.08	150,744	+11.69(+3.12%)
Nov 22, 2019	365.97	380.70	363.41	374.38	140,285	+3.51(+0.95%)
Nov 21, 2019	348.19	372.75	342.82	370.88	170,640	+26.89(+7.82%)
Nov 20, 2019	353.34	362.69	342.11	343.99	132,761	-7.95(-2.26%)
Nov 19, 2019	353.11	355.44	334.40	351.94	170,690	+4.68(+1.35%)
Nov 18, 2019	361.99	364.33	346.09	347.26	142,816	-14.97(-4.13%)
Nov 15, 2019	359.42	362.93	346.35	362.23	145,840	+11.93(+3.40%)
Nov 14, 2019	360.12	367.60	349.36	350.30	170,197	-13.80(-3.79%)
Nov 13, 2019	360.59	368.07	354.74	364.10	152,153	-3.04(-0.83%)
Nov 12, 2019	388.88	405.02	366.20	367.14	193,043	-21.28(-5.48%)
Nov 11, 2019	390.52	397.54	380.00	388.42	138,460	+0.00(+0.00%)
Nov 08, 2019	392.16	394.73	371.17	388.42	200,398	+14.97(+4.01%)
Nov 07, 2019	344.92	379.53	344.69	373.45	314,187	+39.29(+11.76%)
Nov 06, 2019	344.92	351.00	327.62	334.16	178,539	-16.37(-4.67%)
Nov 05, 2019	344.69	354.98	337.44	350.53	352,875	+26.43(+8.15%)
Nov 04, 2019	314.05	325.75	308.67	324.11	202,171	+14.26(+4.60%)
Nov 01, 2019	320.37	326.45	309.84	309.84	284,112	-3.51(-1.12%)
Oct 31, 2019	329.95	334.87	313.12	313.35	393,931	-26.89(-7.90%)
Oct 30, 2019	348.66	370.88	340.24	340.24	238,576	-12.63(-3.58%)
Oct 29, 2019	376.26	377.43	344.69	352.87	248,581	-13.10(-3.58%)
Oct 28, 2019	357.78	370.64	353.81	365.97	204,089	+22.22(+6.46%)
Oct 25, 2019	334.40	361.29	326.91	343.75	273,361	-12.63(-3.54%)
Oct 24, 2019	378.59	381.87	355.91	356.38	250,812	-28.29(-7.36%)
Oct 23, 2019	394.50	394.50	378.59	384.67	174,281	-12.16(-3.06%)
Oct 22, 2019	398.94	416.71	391.45	396.83	205,665	-4.21(-1.05%)
Oct 21, 2019	367.14	404.32	364.80	401.04	230,705	+26.66(+7.12%)
Oct 18, 2019	375.32	388.10	363.66	374.38	197,306	+6.31(+1.72%)
Oct 17, 2019	401.04	401.04	361.99	368.07	241,779	-22.92(-5.86%)
Oct 16, 2019	407.12	417.65	390.05	390.99	273,819	-32.50(-7.68%)
Oct 15, 2019	392.86	424.43	391.69	423.49	242,345	+41.39(+10.83%)
Oct 14, 2019	386.31	389.12	371.81	382.10	113,295	+1.40(+0.37%)
Oct 11, 2019	361.06	386.31	358.95	380.70	369,241	+33.21(+9.56%)
Oct 10, 2019	350.77	371.58	344.69	347.49	310,332	-7.95(-2.24%)
Oct 09, 2019	335.57	357.55	334.63	355.44	247,138	+19.88(+5.92%)
Oct 08, 2019	348.43	360.12	335.57	335.57	305,062	-32.74(-8.89%)
Oct 07, 2019	363.39	373.92	347.49	368.31	264,549	+16.60(+4.72%)
Oct 04, 2019	384.21	384.67	351.47	351.70	315,025	-26.42(-6.99%)
Oct 03, 2019	376.49	381.40	346.56	378.13	283,007	+5.61(+1.51%)
Oct 02, 2019	370.64	387.95	364.33	372.51	248,024	-20.34(-5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.