Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	131.39	135.24	128.97	129.66	497,766	-3.36(-2.52%)
Jun 27, 2019	133.02	135.64	131.39	133.02	415,685	+2.22(+1.70%)
Jun 26, 2019	136.48	139.63	126.01	130.80	741,025	+1.14(+0.88%)
Jun 25, 2019	121.03	137.51	119.25	129.66	1,179,637	+64.07(+97.67%)
Jun 24, 2019	71.47	72.62	65.49	65.60	1,407,639	-7.75(-10.57%)
Jun 21, 2019	74.24	78.72	73.35	73.35	783,141	-0.97(-1.30%)
Jun 20, 2019	78.20	79.90	73.90	74.32	1,478,459	-15.27(-17.05%)
Jun 19, 2019	94.62	96.35	89.57	89.59	805,852	-3.93(-4.20%)
Jun 18, 2019	92.03	97.11	90.41	93.52	788,731	-2.62(-2.72%)
Jun 17, 2019	97.53	99.42	94.52	96.14	587,492	-1.47(-1.50%)
Jun 14, 2019	93.55	100.51	90.59	97.61	1,079,396	-0.03(-0.03%)
Jun 13, 2019	101.91	102.38	96.93	97.64	438,336	-4.82(-4.70%)
Jun 12, 2019	104.87	105.44	100.07	102.46	413,053	-5.84(-5.39%)
Jun 11, 2019	113.69	113.96	106.20	108.30	355,586	-3.61(-3.23%)
Jun 10, 2019	109.95	114.11	109.16	111.91	496,969	+8.20(+7.91%)
Jun 07, 2019	99.55	105.05	98.29	103.71	360,689	+1.05(+1.02%)
Jun 06, 2019	103.19	105.31	101.25	102.67	384,362	-2.25(-2.15%)
Jun 05, 2019	98.37	106.96	95.93	104.92	486,936	+3.14(+3.09%)
Jun 04, 2019	106.91	107.54	101.78	101.78	462,030	-0.71(-0.69%)
Jun 03, 2019	114.11	115.06	101.51	102.48	446,444	-18.00(-14.94%)
May 31, 2019	130.04	130.23	118.65	120.48	358,399	-15.46(-11.37%)
May 30, 2019	143.09	146.34	134.71	135.94	143,572	-7.86(-5.47%)
May 29, 2019	142.07	145.37	140.94	143.80	65,494	+1.18(+0.83%)
May 28, 2019	144.97	146.34	141.44	142.62	101,866	+2.20(+1.57%)
May 24, 2019	142.12	143.74	139.34	140.42	93,598	-1.75(-1.23%)
May 23, 2019	139.58	144.00	133.87	142.17	167,832	-1.49(-1.04%)
May 22, 2019	135.18	145.97	135.18	143.66	189,717	+8.59(+6.36%)
May 21, 2019	138.50	140.15	134.59	135.07	160,868	-0.97(-0.71%)
May 20, 2019	133.68	136.75	132.95	136.04	89,928	+2.85(+2.14%)
May 17, 2019	137.01	139.34	132.19	133.19	160,934	-1.97(-1.45%)
May 16, 2019	132.77	137.69	132.22	135.15	201,919	+5.29(+4.08%)
May 15, 2019	127.16	130.67	125.82	129.86	161,397	+1.55(+1.20%)
May 14, 2019	126.35	132.98	125.38	128.31	225,565	+2.25(+1.79%)
May 13, 2019	131.80	135.65	124.78	126.06	235,412	-12.39(-8.95%)
May 10, 2019	134.18	139.21	133.33	138.45	182,959	+2.33(+1.71%)
May 09, 2019	134.84	137.01	130.54	136.12	160,311	+2.10(+1.56%)
May 08, 2019	125.46	136.00	123.99	134.02	222,321	+4.66(+3.60%)
May 07, 2019	136.20	140.07	127.34	129.36	201,855	-7.70(-5.62%)
May 06, 2019	140.36	140.42	134.10	137.06	137,281	-1.57(-1.13%)
May 03, 2019	138.32	140.04	132.06	138.63	278,199	-2.80(-1.98%)
May 02, 2019	139.00	144.03	137.46	141.44	307,170	+8.78(+6.62%)
May 01, 2019	127.95	136.41	122.63	132.66	423,547	+6.34(+5.02%)
Apr 30, 2019	126.53	127.24	122.50	126.32	122,991	+0.05(+0.04%)
Apr 29, 2019	119.72	128.15	119.72	126.27	363,844	+8.41(+7.13%)
Apr 26, 2019	124.62	125.17	115.53	117.86	352,024	-11.50(-8.89%)
Apr 25, 2019	126.35	131.22	122.60	129.36	233,030	+1.78(+1.40%)
Apr 24, 2019	134.52	136.75	123.99	127.58	397,786	-7.33(-5.44%)
Apr 23, 2019	136.67	137.74	132.48	134.91	292,984	+2.44(+1.84%)
Apr 22, 2019	123.31	133.81	123.31	132.48	223,021	+7.62(+6.11%)
Apr 18, 2019	118.75	126.38	116.66	124.86	382,562	+6.99(+5.93%)
Apr 17, 2019	117.02	120.14	114.64	117.86	325,222	+1.83(+1.58%)
Apr 16, 2019	114.04	116.66	113.36	116.03	398,154	+6.65(+6.08%)
Apr 15, 2019	111.47	113.09	107.67	109.37	338,133	+1.91(+1.78%)
Apr 12, 2019	105.44	107.73	103.61	107.46	284,764	+2.09(+1.99%)
Apr 11, 2019	103.03	106.82	101.22	105.36	547,092	+6.71(+6.80%)
Apr 10, 2019	95.75	99.34	94.28	98.66	564,118	+3.20(+3.35%)
Apr 09, 2019	95.41	96.93	94.62	95.46	298,044	-1.60(-1.65%)
Apr 08, 2019	97.45	99.86	96.30	97.06	364,933	-4.64(-4.56%)
Apr 05, 2019	102.77	105.39	101.51	101.70	228,842	-0.66(-0.64%)
Apr 04, 2019	113.46	114.25	100.96	102.35	613,014	-6.55(-6.01%)
Apr 03, 2019	109.37	110.92	107.30	108.90	264,083	-0.97(-0.88%)
Apr 02, 2019	110.71	111.44	108.33	109.87	261,766	-1.02(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.