Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	10.38	10.38	10.31	10.34	12,699	-0.03(-0.29%)
Apr 29, 2019	10.38	10.38	10.37	10.37	2,851	-0.02(-0.23%)
Apr 26, 2019	10.45	10.45	10.34	10.39	7,100	+0.05(+0.46%)
Apr 25, 2019	10.33	10.39	10.33	10.34	4,874	-0.06(-0.58%)
Apr 24, 2019	10.39	10.41	10.39	10.40	2,122	+0.02(+0.17%)
Apr 23, 2019	10.35	10.39	10.35	10.39	4,602	+0.03(+0.32%)
Apr 22, 2019	10.52	10.52	10.34	10.35	3,966	-0.00(-0.03%)
Apr 18, 2019	10.36	10.40	10.36	10.36	4,954	+0.04(+0.35%)
Apr 17, 2019	10.32	10.35	10.29	10.32	2,574	-0.03(-0.31%)
Apr 16, 2019	10.42	10.42	10.35	10.35	2,485	-0.07(-0.65%)
Apr 15, 2019	10.43	10.43	10.42	10.42	646	+0.02(+0.19%)
Apr 12, 2019	10.36	10.40	10.36	10.40	4,652	+0.05(+0.48%)
Apr 11, 2019	10.35	10.35	10.35	10.35	1,922	-0.01(-0.07%)
Apr 10, 2019	10.36	10.36	10.36	10.36	322	+0.06(+0.62%)
Apr 09, 2019	10.34	10.34	10.29	10.29	2,918	-0.10(-0.93%)
Apr 08, 2019	10.41	10.42	10.36	10.39	6,567	-0.00(-0.02%)
Apr 05, 2019	10.28	10.39	10.28	10.39	10,967	+0.07(+0.65%)
Apr 04, 2019	10.40	10.40	10.31	10.32	8,285	+0.01(+0.09%)
Apr 03, 2019	10.34	10.37	10.29	10.31	9,109	-0.02(-0.17%)
Apr 02, 2019	10.28	10.33	10.28	10.33	1,849	-0.00(-0.04%)
Apr 01, 2019	10.44	10.44	10.26	10.34	3,600	+0.10(+0.97%)
Mar 29, 2019	10.23	10.30	10.21	10.24	21,436	+0.00(+0.03%)
Mar 28, 2019	10.09	10.23	10.09	10.23	3,645	+0.09(+0.90%)
Mar 27, 2019	10.16	10.18	10.14	10.14	2,874	-0.03(-0.33%)
Mar 26, 2019	10.16	10.21	10.12	10.18	7,908	+0.07(+0.70%)
Mar 25, 2019	10.05	10.63	10.05	10.10	75,672	+0.02(+0.22%)
Mar 22, 2019	10.16	10.17	10.08	10.08	9,638	-0.14(-1.36%)
Mar 21, 2019	10.19	10.24	10.19	10.22	3,371	+0.09(+0.88%)
Mar 20, 2019	10.13	10.16	10.07	10.13	7,788	+0.01(+0.06%)
Mar 19, 2019	10.18	10.18	10.13	10.13	56,447	+0.01(+0.05%)
Mar 18, 2019	10.10	10.12	10.09	10.12	5,540	+0.05(+0.46%)
Mar 15, 2019	10.16	10.16	10.06	10.07	3,157	-0.01(-0.06%)
Mar 14, 2019	10.09	10.09	9.899	10.08	7,396	-0.00(-0.03%)
Mar 13, 2019	10.08	10.08	10.08	10.08	49	+0.05(+0.53%)
Mar 12, 2019	10.16	10.16	10.02	10.03	6,184	+0.04(+0.42%)
Mar 11, 2019	9.889	9.997	9.889	9.988	4,840	+0.13(+1.32%)
Mar 08, 2019	9.937	9.937	9.830	9.858	9,198	-0.04(-0.37%)
Mar 07, 2019	9.908	9.908	9.859	9.895	4,890	-0.05(-0.55%)
Mar 06, 2019	10.01	10.01	9.883	9.949	4,997	-0.04(-0.42%)
Mar 05, 2019	9.999	9.999	9.991	9.991	262	-0.02(-0.21%)
Mar 04, 2019	9.961	10.01	9.955	10.01	3,350	+0.04(+0.42%)
Mar 01, 2019	10.02	10.02	9.961	9.970	9,031	-0.05(-0.51%)
Feb 28, 2019	10.02	10.02	10.02	10.02	824	-0.00(-0.02%)
Feb 27, 2019	10.02	10.02	10.01	10.02	1,781	-0.05(-0.51%)
Feb 26, 2019	10.11	10.11	10.07	10.07	23,602	-0.04(-0.37%)
Feb 25, 2019	10.14	10.14	10.11	10.11	3,060	-0.02(-0.15%)
Feb 22, 2019	10.12	10.16	10.07	10.13	3,177	+0.02(+0.24%)
Feb 21, 2019	10.11	10.11	10.04	10.10	1,505	-0.04(-0.39%)
Feb 20, 2019	10.10	10.14	10.09	10.14	2,369	-0.01(-0.07%)
Feb 19, 2019	10.10	10.15	9.710	10.15	10,765	+0.05(+0.45%)
Feb 15, 2019	10.09	10.12	10.09	10.10	1,338	+0.06(+0.56%)
Feb 14, 2019	10.02	10.05	10.02	10.05	608	-0.00(-0.04%)
Feb 13, 2019	10.01	10.05	10.01	10.05	1,317	+0.07(+0.66%)
Feb 12, 2019	9.998	10.02	9.986	9.986	21,396	+0.03(+0.35%)
Feb 11, 2019	10.12	10.12	9.911	9.951	2,888	+0.04(+0.37%)
Feb 08, 2019	9.879	9.915	9.879	9.915	3,198	-0.05(-0.52%)
Feb 07, 2019	10.04	10.04	9.929	9.967	4,231	-0.05(-0.50%)
Feb 06, 2019	10.18	10.18	10.02	10.02	2,833	-0.03(-0.28%)
Feb 05, 2019	10.04	10.04	9.939	10.04	5,420	+0.04(+0.39%)
Feb 04, 2019	9.844	10.01	9.844	10.01	2,193	+0.09(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.