Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	21.70	21.70	21.65	21.65	229	-0.12(-0.55%)
Nov 27, 2019	21.69	21.77	21.69	21.77	4,470	+0.09(+0.41%)
Nov 26, 2019	21.70	21.71	21.68	21.68	1,357	-0.01(-0.04%)
Nov 25, 2019	21.67	21.69	21.66	21.69	868	+0.16(+0.72%)
Nov 22, 2019	21.52	21.53	21.52	21.53	574	+0.07(+0.33%)
Nov 21, 2019	21.55	21.55	21.46	21.46	3,623	-0.09(-0.40%)
Nov 20, 2019	21.59	21.59	21.51	21.55	1,276	-0.12(-0.56%)
Nov 19, 2019	21.70	21.74	21.63	21.67	3,801	-0.05(-0.22%)
Nov 18, 2019	21.71	21.72	21.70	21.72	848	+0.07(+0.32%)
Nov 15, 2019	21.66	21.66	21.58	21.65	1,148	+0.09(+0.42%)
Nov 14, 2019	21.57	21.57	21.56	21.56	1,467	-0.06(-0.26%)
Nov 13, 2019	21.58	21.61	21.58	21.61	1,636	+0.04(+0.18%)
Nov 12, 2019	21.55	21.65	21.53	21.57	13,129	+0.04(+0.20%)
Nov 11, 2019	21.50	21.57	21.50	21.53	1,259	-0.01(-0.04%)
Nov 08, 2019	21.52	21.54	21.50	21.54	2,640	+0.01(+0.04%)
Nov 07, 2019	21.56	21.57	21.53	21.53	1,240	-0.08(-0.36%)
Nov 06, 2019	21.56	21.64	21.56	21.61	1,573	+0.07(+0.30%)
Nov 05, 2019	21.59	21.59	21.54	21.54	1,263	-0.09(-0.40%)
Nov 04, 2019	21.71	21.71	21.63	21.63	1,203	+0.06(+0.26%)
Nov 01, 2019	21.56	21.57	21.49	21.57	2,181	+0.15(+0.69%)
Oct 31, 2019	21.52	21.52	21.39	21.43	4,399	-0.02(-0.10%)
Oct 30, 2019	21.30	21.45	21.30	21.45	4,679	+0.10(+0.48%)
Oct 29, 2019	21.30	21.35	21.30	21.35	434	-0.04(-0.18%)
Oct 28, 2019	21.35	21.39	21.35	21.39	603	+0.06(+0.27%)
Oct 25, 2019	21.28	21.33	21.28	21.33	1,494	-0.01(-0.04%)
Oct 24, 2019	21.31	21.34	21.30	21.34	1,226	+0.10(+0.47%)
Oct 23, 2019	21.24	21.24	21.24	21.24	350	+0.10(+0.49%)
Oct 22, 2019	21.13	21.13	21.13	21.13	24	-0.07(-0.33%)
Oct 21, 2019	21.22	21.22	21.14	21.20	2,181	+0.09(+0.41%)
Oct 18, 2019	21.06	21.12	21.06	21.12	344	+0.00(+0.00%)
Oct 17, 2019	21.20	21.20	21.06	21.12	903	+0.12(+0.58%)
Oct 16, 2019	20.98	21.00	20.97	20.99	2,063	+0.03(+0.12%)
Oct 15, 2019	20.87	20.99	20.87	20.97	4,837	+0.18(+0.88%)
Oct 14, 2019	20.78	20.78	20.78	20.78	209	-0.04(-0.21%)
Oct 11, 2019	20.78	20.94	20.78	20.83	5,057	+0.28(+1.35%)
Oct 10, 2019	20.52	20.57	20.52	20.55	1,011	+0.08(+0.38%)
Oct 09, 2019	20.45	20.47	20.43	20.47	335	+0.15(+0.73%)
Oct 08, 2019	20.32	20.41	20.32	20.32	2,776	-0.19(-0.92%)
Oct 07, 2019	20.50	20.51	20.50	20.51	2,482	+0.12(+0.58%)
Oct 04, 2019	20.39	20.39	20.39	20.39	344	+0.10(+0.47%)
Oct 03, 2019	20.19	20.30	20.19	20.30	840	+0.07(+0.34%)
Oct 02, 2019	20.42	20.42	20.23	20.23	1,073	-0.48(-2.31%)
Oct 01, 2019	20.72	20.72	20.70	20.71	932	-0.09(-0.44%)
Sep 30, 2019	20.82	20.88	20.80	20.80	5,541	+0.04(+0.21%)
Sep 27, 2019	20.75	20.75	20.75	20.75	114	+0.04(+0.19%)
Sep 26, 2019	20.71	20.71	20.71	20.71	42	+0.16(+0.76%)
Sep 25, 2019	20.51	20.56	20.51	20.56	1,039	-0.16(-0.80%)
Sep 24, 2019	20.76	20.76	20.72	20.72	434	-0.03(-0.15%)
Sep 23, 2019	20.79	20.79	20.74	20.75	360	-0.08(-0.38%)
Sep 20, 2019	20.83	20.85	20.81	20.83	1,267	-0.02(-0.10%)
Sep 19, 2019	20.85	20.85	20.85	20.85	180	+0.11(+0.54%)
Sep 18, 2019	20.68	20.74	20.68	20.74	194	+0.04(+0.21%)
Sep 17, 2019	20.62	20.70	20.62	20.70	405	+0.19(+0.93%)
Sep 16, 2019	20.73	20.73	20.51	20.51	2,710	-0.17(-0.84%)
Sep 13, 2019	20.67	20.68	20.65	20.68	4,494	-0.01(-0.04%)
Sep 12, 2019	20.63	20.70	20.63	20.69	4,006	+0.09(+0.42%)
Sep 11, 2019	20.45	20.61	20.45	20.60	4,619	+0.06(+0.27%)
Sep 10, 2019	20.55	20.57	20.44	20.55	2,320	-0.00(-0.02%)
Sep 09, 2019	20.51	20.55	20.51	20.55	1,666	-0.11(-0.53%)
Sep 06, 2019	20.65	20.71	20.61	20.66	2,304	+0.05(+0.23%)
Sep 05, 2019	20.76	20.78	20.56	20.61	7,944	+0.03(+0.13%)
Sep 04, 2019	20.60	20.61	20.56	20.58	5,699	+0.25(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.