Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	20.82	20.88	20.80	20.80	5,541	+0.04(+0.21%)
Sep 27, 2019	20.75	20.75	20.75	20.75	114	+0.04(+0.19%)
Sep 26, 2019	20.71	20.71	20.71	20.71	42	+0.16(+0.76%)
Sep 25, 2019	20.51	20.56	20.51	20.56	1,039	-0.16(-0.80%)
Sep 24, 2019	20.76	20.76	20.72	20.72	434	-0.03(-0.15%)
Sep 23, 2019	20.79	20.79	20.74	20.75	360	-0.08(-0.38%)
Sep 20, 2019	20.83	20.85	20.81	20.83	1,267	-0.02(-0.10%)
Sep 19, 2019	20.85	20.85	20.85	20.85	180	+0.11(+0.54%)
Sep 18, 2019	20.68	20.74	20.68	20.74	194	+0.04(+0.21%)
Sep 17, 2019	20.62	20.70	20.62	20.70	405	+0.19(+0.93%)
Sep 16, 2019	20.73	20.73	20.51	20.51	2,710	-0.17(-0.84%)
Sep 13, 2019	20.67	20.68	20.65	20.68	4,494	-0.01(-0.04%)
Sep 12, 2019	20.63	20.70	20.63	20.69	4,006	+0.09(+0.42%)
Sep 11, 2019	20.45	20.61	20.45	20.60	4,619	+0.06(+0.27%)
Sep 10, 2019	20.55	20.57	20.44	20.55	2,320	-0.00(-0.02%)
Sep 09, 2019	20.51	20.55	20.51	20.55	1,666	-0.11(-0.53%)
Sep 06, 2019	20.65	20.71	20.61	20.66	2,304	+0.05(+0.23%)
Sep 05, 2019	20.76	20.78	20.56	20.61	7,944	+0.03(+0.13%)
Sep 04, 2019	20.60	20.61	20.56	20.58	5,699	+0.25(+1.24%)
Sep 03, 2019	20.32	20.38	20.30	20.33	2,492	-0.07(-0.33%)
Aug 30, 2019	20.35	20.40	20.32	20.40	1,613	+0.07(+0.33%)
Aug 29, 2019	20.39	20.39	20.33	20.33	1,466	+0.22(+1.09%)
Aug 28, 2019	20.09	20.11	20.09	20.11	276	-0.06(-0.32%)
Aug 27, 2019	20.17	20.18	20.12	20.18	3,626	+0.11(+0.56%)
Aug 26, 2019	20.13	20.13	20.07	20.07	2,449	+0.07(+0.35%)
Aug 23, 2019	19.98	20.00	19.98	20.00	924	-0.13(-0.67%)
Aug 22, 2019	20.39	20.39	20.07	20.13	10,376	-0.02(-0.11%)
Aug 21, 2019	20.22	20.25	20.12	20.15	16,751	+0.15(+0.76%)
Aug 20, 2019	20.03	20.04	19.97	20.00	3,369	-0.13(-0.64%)
Aug 19, 2019	20.11	20.15	20.10	20.13	2,500	+0.20(+1.02%)
Aug 16, 2019	19.91	19.97	19.90	19.93	6,474	+0.17(+0.85%)
Aug 15, 2019	19.81	19.82	19.68	19.76	4,305	+0.05(+0.24%)
Aug 14, 2019	19.95	19.95	19.71	19.71	3,495	-0.44(-2.19%)
Aug 13, 2019	20.04	20.24	20.04	20.15	7,248	+0.11(+0.56%)
Aug 12, 2019	20.08	20.08	20.04	20.04	697	-0.11(-0.54%)
Aug 09, 2019	20.14	20.15	20.10	20.15	924	-0.02(-0.10%)
Aug 08, 2019	20.00	20.24	20.00	20.17	1,919	+0.15(+0.72%)
Aug 07, 2019	19.83	20.02	19.83	20.02	2,978	+0.20(+1.03%)
Aug 06, 2019	19.82	19.86	19.82	19.82	15,995	+0.10(+0.53%)
Aug 05, 2019	19.97	19.97	19.68	19.72	4,571	-0.39(-1.96%)
Aug 02, 2019	20.24	20.24	20.04	20.11	5,087	-0.17(-0.85%)
Aug 01, 2019	20.33	20.45	20.28	20.28	2,305	-0.06(-0.28%)
Jul 31, 2019	20.38	20.38	20.34	20.34	393	-0.13(-0.64%)
Jul 30, 2019	20.48	20.48	20.47	20.47	1,716	-0.25(-1.21%)
Jul 29, 2019	20.71	20.72	20.71	20.72	555	+0.08(+0.38%)
Jul 26, 2019	20.61	20.64	20.59	20.64	347	+0.12(+0.60%)
Jul 25, 2019	20.59	20.59	20.52	20.52	1,916	-0.16(-0.79%)
Jul 24, 2019	20.67	20.68	20.67	20.68	7,786	-0.05(-0.23%)
Jul 23, 2019	20.73	20.73	20.73	20.73	151	+0.09(+0.46%)
Jul 22, 2019	20.62	20.66	20.62	20.63	1,717	+0.01(+0.05%)
Jul 19, 2019	20.64	20.64	20.62	20.62	2,203	-0.07(-0.35%)
Jul 18, 2019	20.61	20.70	20.58	20.70	824	+0.14(+0.67%)
Jul 17, 2019	20.63	20.67	20.56	20.56	1,505	-0.04(-0.21%)
Jul 16, 2019	20.60	20.60	20.60	20.60	289	-0.13(-0.64%)
Jul 15, 2019	20.73	20.75	20.73	20.74	839	+0.09(+0.44%)
Jul 12, 2019	20.71	20.71	20.65	20.65	1,739	-0.08(-0.41%)
Jul 11, 2019	20.76	20.76	20.67	20.73	761	-0.07(-0.34%)
Jul 10, 2019	20.85	20.85	20.78	20.80	2,089	+0.03(+0.13%)
Jul 09, 2019	20.78	20.78	20.76	20.77	1,792	-0.04(-0.17%)
Jul 08, 2019	20.83	20.83	20.78	20.81	1,204	-0.08(-0.36%)
Jul 05, 2019	20.88	20.89	20.78	20.89	1,623	-0.20(-0.97%)
Jul 03, 2019	21.11	21.11	21.09	21.09	579	+0.11(+0.51%)
Jul 02, 2019	20.94	20.98	20.94	20.98	805	+0.11(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.