Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	1.419	1.437	1.366	1.375	669,901	-0.03(-1.90%)
Jan 30, 2019	1.481	1.481	1.313	1.402	2,315,399	-0.05(-3.66%)
Jan 29, 2019	1.561	1.570	1.437	1.455	576,747	-0.09(-5.75%)
Jan 28, 2019	1.650	1.694	1.508	1.544	434,985	-0.13(-7.94%)
Jan 25, 2019	1.703	1.703	1.632	1.677	397,585	-0.04(-2.07%)
Jan 24, 2019	1.623	1.748	1.597	1.712	240,042	+0.06(+3.76%)
Jan 23, 2019	1.668	1.694	1.588	1.650	419,168	-0.02(-1.06%)
Jan 22, 2019	1.765	1.765	1.615	1.668	379,712	-0.10(-5.53%)
Jan 18, 2019	1.783	1.823	1.756	1.765	387,778	-0.01(-0.50%)
Jan 17, 2019	1.703	1.819	1.685	1.774	262,638	+0.06(+3.63%)
Jan 16, 2019	1.748	1.756	1.650	1.712	267,967	-0.03(-1.53%)
Jan 15, 2019	1.730	1.774	1.721	1.739	155,498	+0.01(+0.51%)
Jan 14, 2019	1.765	1.792	1.730	1.730	125,497	-0.06(-3.47%)
Jan 11, 2019	1.756	1.819	1.730	1.792	325,892	+0.02(+1.00%)
Jan 10, 2019	1.845	1.845	1.756	1.774	192,697	-0.07(-3.85%)
Jan 09, 2019	1.863	1.907	1.819	1.845	259,192	-0.01(-0.48%)
Jan 08, 2019	1.863	1.881	1.810	1.854	229,656	+0.01(+0.48%)
Jan 07, 2019	1.819	1.863	1.792	1.845	321,924	+0.04(+1.96%)
Jan 04, 2019	1.810	1.890	1.779	1.810	547,286	+0.06(+3.55%)
Jan 03, 2019	1.694	1.792	1.688	1.748	478,406	+0.02(+1.03%)
Jan 02, 2019	1.544	1.756	1.544	1.730	503,423	+0.15(+9.55%)
Dec 31, 2018	1.552	1.597	1.552	1.579	304,924	+0.04(+2.30%)
Dec 28, 2018	1.570	1.623	1.513	1.544	411,338	-0.04(-2.25%)
Dec 27, 2018	1.544	1.597	1.535	1.579	323,264	-0.01(-0.56%)
Dec 26, 2018	1.490	1.601	1.490	1.588	517,115	+0.06(+4.07%)
Dec 24, 2018	1.544	1.588	1.499	1.526	144,627	-0.02(-1.15%)
Dec 21, 2018	1.517	1.623	1.508	1.544	698,114	+0.03(+1.75%)
Dec 20, 2018	1.570	1.588	1.428	1.517	686,969	+0.02(+1.18%)
Dec 19, 2018	1.570	1.623	1.499	1.499	413,714	-0.06(-3.98%)
Dec 18, 2018	1.544	1.579	1.517	1.561	258,486	+0.03(+1.73%)
Dec 17, 2018	1.552	1.588	1.455	1.535	474,597	-0.01(-0.57%)
Dec 14, 2018	1.650	1.650	1.535	1.544	560,701	-0.12(-7.45%)
Dec 13, 2018	1.765	1.774	1.623	1.668	344,366	-0.07(-4.08%)
Dec 12, 2018	1.765	1.801	1.712	1.739	531,001	+0.00(+0.00%)
Dec 11, 2018	1.748	1.810	1.712	1.739	268,385	+0.03(+1.55%)
Dec 10, 2018	1.694	1.730	1.623	1.712	242,454	+0.03(+1.58%)
Dec 07, 2018	1.668	1.792	1.659	1.685	396,684	+0.02(+1.06%)
Dec 06, 2018	1.721	1.739	1.623	1.668	479,655	-0.07(-4.08%)
Dec 04, 2018	1.872	1.898	1.739	1.739	264,794	-0.15(-7.98%)
Dec 03, 2018	1.810	1.907	1.810	1.890	374,837	+0.12(+7.03%)
Nov 30, 2018	1.810	1.810	1.739	1.765	242,023	-0.04(-1.97%)
Nov 29, 2018	1.836	1.854	1.774	1.801	374,178	-0.04(-2.40%)
Nov 28, 2018	1.881	1.907	1.783	1.845	254,940	-0.04(-1.89%)
Nov 27, 2018	1.756	1.907	1.756	1.881	462,359	+0.13(+7.61%)
Nov 26, 2018	1.801	1.872	1.730	1.748	277,577	-0.02(-1.01%)
Nov 23, 2018	1.739	1.819	1.730	1.765	163,904	+0.05(+3.11%)
Nov 21, 2018		1.712	1.712	1.712	0	+0.03(+1.58%)
Nov 20, 2018	1.801	1.819	1.677	1.685	418,088	-0.14(-7.77%)
Nov 19, 2018	1.925	1.960	1.819	1.827	181,063	-0.10(-5.07%)
Nov 16, 2018	1.925	1.960	1.890	1.925	240,896	-0.04(-1.81%)
Nov 15, 2018	1.907	1.987	1.872	1.960	290,341	+0.06(+3.27%)
Nov 14, 2018	1.978	1.987	1.863	1.898	349,653	-0.05(-2.73%)
Nov 13, 2018	1.987	2.027	1.934	1.952	276,445	-0.05(-2.65%)
Nov 12, 2018	2.147	2.147	1.969	2.005	286,500	-0.10(-4.64%)
Nov 09, 2018	2.200	2.200	2.094	2.102	383,382	-0.09(-4.05%)
Nov 08, 2018	2.209	2.262	2.129	2.191	264,267	-0.01(-0.40%)
Nov 07, 2018	2.262	2.271	2.129	2.200	223,374	-0.04(-1.59%)
Nov 06, 2018	2.227	2.262	2.173	2.236	209,774	+0.02(+0.80%)
Nov 05, 2018	2.236	2.253	2.182	2.218	167,770	-0.03(-1.19%)
Nov 02, 2018	2.271	2.333	2.204	2.244	301,543	-0.02(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.