Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	29.12	29.35	29.06	29.13	942,635	+0.24(+0.82%)
Sep 27, 2019	28.86	29.14	28.69	28.89	1,441,086	+0.15(+0.53%)
Sep 26, 2019	28.53	28.78	28.51	28.74	1,114,723	+0.45(+1.59%)
Sep 25, 2019	28.07	28.32	27.96	28.29	546,151	-0.05(-0.18%)
Sep 24, 2019	28.59	28.67	28.34	28.34	712,035	-0.22(-0.77%)
Sep 23, 2019	28.46	28.65	28.43	28.56	367,169	-0.20(-0.71%)
Sep 20, 2019	29.34	29.40	28.76	28.76	755,871	-0.26(-0.91%)
Sep 19, 2019	29.18	29.38	29.03	29.03	388,350	+0.16(+0.56%)
Sep 18, 2019	28.78	28.99	28.67	28.87	391,030	-0.03(-0.09%)
Sep 17, 2019	28.63	28.92	28.60	28.89	855,817	-0.15(-0.53%)
Sep 16, 2019	29.49	29.49	28.93	29.04	745,913	-0.81(-2.70%)
Sep 13, 2019	30.04	30.10	29.75	29.85	807,890	+0.37(+1.27%)
Sep 12, 2019	29.39	29.62	29.28	29.48	528,202	+0.23(+0.78%)
Sep 11, 2019	29.10	29.25	28.96	29.25	446,032	+0.43(+1.50%)
Sep 10, 2019	28.66	28.82	28.51	28.82	396,640	+0.21(+0.74%)
Sep 09, 2019	28.75	28.75	28.52	28.60	327,510	-0.07(-0.24%)
Sep 06, 2019	28.71	28.78	28.60	28.67	506,509	+0.09(+0.33%)
Sep 05, 2019	28.88	28.92	28.48	28.58	897,381	-0.08(-0.27%)
Sep 04, 2019	28.56	28.74	28.51	28.66	313,929	+0.36(+1.28%)
Sep 03, 2019	28.29	28.33	27.95	28.29	656,847	-0.03(-0.09%)
Aug 30, 2019	28.62	28.64	28.12	28.32	460,515	+0.09(+0.33%)
Aug 29, 2019	27.94	28.29	27.92	28.23	826,349	+0.83(+3.01%)
Aug 28, 2019	27.17	27.52	27.07	27.40	1,937,159	-0.13(-0.49%)
Aug 27, 2019	27.40	27.76	27.40	27.54	1,974,343	-0.09(-0.34%)
Aug 26, 2019	27.48	27.75	27.39	27.63	1,016,716	-0.04(-0.15%)
Aug 23, 2019	27.37	28.03	27.26	27.67	2,246,780	+0.56(+2.05%)
Aug 22, 2019	26.95	27.16	26.67	27.11	909,412	-0.09(-0.34%)
Aug 21, 2019	27.50	27.52	27.16	27.21	527,642	+0.57(+2.15%)
Aug 20, 2019	26.86	26.86	26.62	26.63	378,697	-0.50(-1.83%)
Aug 19, 2019	27.35	27.36	27.06	27.13	314,727	+0.17(+0.62%)
Aug 16, 2019	26.59	27.08	26.59	26.96	613,308	+0.34(+1.27%)
Aug 15, 2019	26.72	26.87	26.48	26.63	438,526	-0.08(-0.32%)
Aug 14, 2019	27.00	27.11	26.70	26.71	495,547	-0.73(-2.67%)
Aug 13, 2019	27.04	27.74	26.89	27.44	538,302	+0.53(+1.97%)
Aug 12, 2019	26.95	27.12	26.82	26.91	297,942	-0.12(-0.44%)
Aug 09, 2019	27.03	27.12	26.84	27.03	394,744	-0.29(-1.08%)
Aug 08, 2019	26.95	27.34	26.95	27.32	382,727	+0.70(+2.63%)
Aug 07, 2019	26.30	26.68	26.20	26.63	712,380	+0.09(+0.35%)
Aug 06, 2019	26.44	26.55	26.25	26.53	446,367	+0.17(+0.64%)
Aug 05, 2019	26.50	26.54	26.24	26.36	485,989	-0.57(-2.13%)
Aug 02, 2019	27.10	27.11	26.79	26.94	571,756	-0.56(-2.05%)
Aug 01, 2019	27.86	28.06	27.43	27.50	474,029	-0.60(-2.13%)
Jul 31, 2019	28.28	28.40	27.89	28.10	808,316	+0.16(+0.57%)
Jul 30, 2019	27.59	27.94	27.55	27.94	738,029	-0.09(-0.33%)
Jul 29, 2019	28.21	28.23	27.96	28.03	333,806	-0.18(-0.63%)
Jul 26, 2019	28.15	28.27	28.11	28.21	362,096	+0.35(+1.27%)
Jul 25, 2019	27.74	28.14	27.62	27.86	554,268	+0.09(+0.33%)
Jul 24, 2019	27.51	27.76	27.49	27.76	309,072	-0.04(-0.15%)
Jul 23, 2019	27.70	27.86	27.69	27.80	299,655	+0.01(+0.03%)
Jul 22, 2019	28.12	28.17	27.79	27.80	304,149	-0.02(-0.06%)
Jul 19, 2019	27.78	27.95	27.73	27.81	251,805	-0.11(-0.39%)
Jul 18, 2019	27.84	27.92	27.70	27.92	339,689	-0.02(-0.06%)
Jul 17, 2019	28.20	28.24	27.85	27.94	517,349	-0.44(-1.54%)
Jul 16, 2019	28.24	28.55	28.23	28.38	567,409	+0.24(+0.84%)
Jul 15, 2019	28.19	28.62	27.94	28.14	1,196,577	+0.09(+0.33%)
Jul 12, 2019	28.27	28.30	28.02	28.05	432,853	+0.09(+0.33%)
Jul 11, 2019	27.97	27.98	27.86	27.96	327,848	+0.19(+0.67%)
Jul 10, 2019	27.95	28.01	27.74	27.77	245,792	-0.03(-0.09%)
Jul 09, 2019	27.54	27.83	27.54	27.80	394,580	+0.01(+0.03%)
Jul 08, 2019	27.79	27.96	27.63	27.79	426,184	-0.52(-1.84%)
Jul 05, 2019	28.43	28.45	28.17	28.31	379,904	+0.00(+0.00%)
Jul 03, 2019	28.14	28.31	28.09	28.31	194,226	+0.33(+1.17%)
Jul 02, 2019	27.95	28.05	27.81	27.98	380,795	+0.06(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.