Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	17.90	17.90	17.74	17.85	478,707	-0.48(-2.62%)
Jan 30, 2019	18.18	18.41	18.11	18.33	276,101	+0.20(+1.10%)
Jan 29, 2019	18.30	18.31	18.13	18.13	351,130	-0.39(-2.11%)
Jan 28, 2019	18.53	18.57	18.44	18.52	388,959	-0.09(-0.48%)
Jan 25, 2019	18.44	18.61	18.44	18.61	205,700	+0.32(+1.75%)
Jan 24, 2019	18.30	18.34	18.21	18.29	288,646	-0.03(-0.16%)
Jan 23, 2019	18.31	18.38	18.21	18.32	346,936	+0.03(+0.16%)
Jan 22, 2019	18.50	18.54	18.27	18.29	574,172	-0.65(-3.43%)
Jan 18, 2019	18.83	18.96	18.78	18.94	415,700	+0.15(+0.80%)
Jan 17, 2019	18.62	18.88	18.62	18.79	234,726	+0.10(+0.54%)
Jan 16, 2019	18.62	18.78	18.62	18.69	311,221	+0.17(+0.92%)
Jan 15, 2019	18.54	18.55	18.43	18.52	285,592	-0.02(-0.11%)
Jan 14, 2019	18.41	18.63	18.41	18.54	440,725	+0.06(+0.32%)
Jan 11, 2019	18.35	18.51	18.30	18.48	295,300	+0.05(+0.27%)
Jan 10, 2019	18.36	18.50	18.36	18.43	346,534	-0.05(-0.27%)
Jan 09, 2019	18.41	18.55	18.37	18.48	274,906	+0.20(+1.09%)
Jan 08, 2019	18.21	18.32	18.18	18.28	437,312	+0.24(+1.33%)
Jan 07, 2019	18.00	18.11	17.87	18.04	342,483	+0.09(+0.50%)
Jan 04, 2019	17.76	18.02	17.68	17.95	321,500	+0.56(+3.22%)
Jan 03, 2019	17.39	17.54	17.32	17.39	381,553	-0.01(-0.06%)
Jan 02, 2019	17.20	17.44	17.05	17.40	432,806	-0.07(-0.40%)
Dec 31, 2018	17.45	17.60	17.39	17.47	977,200	+0.10(+0.58%)
Dec 28, 2018	17.35	17.56	17.33	17.37	776,100	+0.34(+2.00%)
Dec 27, 2018	16.71	17.05	16.71	17.03	949,525	+0.10(+0.59%)
Dec 26, 2018	16.46	16.94	16.43	16.93	938,432	+0.45(+2.73%)
Dec 24, 2018	16.44	16.71	16.41	16.48	367,900	-0.10(-0.60%)
Dec 21, 2018	17.00	17.01	16.54	16.58	707,000	-0.51(-2.98%)
Dec 20, 2018	17.18	17.30	17.05	17.09	588,236	-0.13(-0.75%)
Dec 19, 2018	17.45	17.70	17.13	17.22	709,498	-0.17(-0.98%)
Dec 18, 2018	17.50	17.62	17.36	17.39	531,418	-0.06(-0.34%)
Dec 17, 2018	17.69	17.75	17.37	17.45	699,361	-0.42(-2.35%)
Dec 14, 2018	17.99	18.02	17.80	17.87	527,500	-0.52(-2.83%)
Dec 13, 2018	18.42	18.48	18.37	18.39	427,387	+0.01(+0.05%)
Dec 12, 2018	18.34	18.59	18.31	18.38	328,664	+0.25(+1.38%)
Dec 11, 2018	18.22	18.30	18.06	18.13	497,628	+0.18(+1.00%)
Dec 10, 2018	18.10	18.10	17.79	17.95	672,272	-0.46(-2.50%)
Dec 07, 2018	18.61	18.78	18.32	18.41	536,400	-0.26(-1.39%)
Dec 06, 2018	18.50	18.67	18.24	18.67	569,545	-0.09(-0.48%)
Dec 04, 2018	19.07	19.14	18.74	18.76	482,800	-0.42(-2.19%)
Dec 03, 2018	19.39	19.39	19.11	19.18	400,134	+0.13(+0.68%)
Nov 30, 2018	19.06	19.09	18.92	19.05	250,600	-0.18(-0.94%)
Nov 29, 2018	19.30	19.30	19.18	19.23	339,395	-0.13(-0.67%)
Nov 28, 2018	19.07	19.37	18.93	19.36	431,092	+0.29(+1.52%)
Nov 27, 2018	18.85	19.07	18.85	19.07	335,962	+0.12(+0.63%)
Nov 26, 2018	18.80	18.96	18.79	18.95	323,292	+0.27(+1.45%)
Nov 23, 2018	18.58	18.77	18.58	18.68	178,900	+0.06(+0.32%)
Nov 21, 2018		18.62	18.62	18.62	0	+0.39(+2.14%)
Nov 20, 2018	18.31	18.44	18.23	18.23	472,746	-0.08(-0.44%)
Nov 19, 2018	18.46	18.48	18.28	18.31	507,961	-0.33(-1.77%)
Nov 16, 2018	18.50	18.65	18.44	18.64	338,700	+0.09(+0.49%)
Nov 15, 2018	18.32	18.56	18.25	18.55	459,759	+0.13(+0.71%)
Nov 14, 2018	18.58	18.59	18.24	18.42	490,940	-0.48(-2.54%)
Nov 13, 2018	18.96	19.09	18.81	18.90	460,482	-0.06(-0.32%)
Nov 12, 2018	19.22	19.29	18.91	18.96	395,723	-0.30(-1.56%)
Nov 09, 2018	19.30	19.30	19.09	19.26	343,000	-0.66(-3.31%)
Nov 08, 2018	20.05	20.11	19.82	19.92	442,547	+0.12(+0.61%)
Nov 07, 2018	19.74	19.89	19.64	19.80	961,916	+0.25(+1.28%)
Nov 06, 2018	19.44	19.61	19.40	19.55	431,722	+0.22(+1.14%)
Nov 05, 2018	19.26	19.45	19.26	19.33	324,152	+0.26(+1.36%)
Nov 02, 2018	19.29	19.29	18.97	19.07	291,800	-0.11(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.