Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	19.85	20.00	19.85	19.93	166,300	+0.18(+0.91%)
Jun 27, 2019	19.72	19.76	19.70	19.75	83,279	+0.13(+0.66%)
Jun 26, 2019	19.70	19.71	19.60	19.62	175,548	-0.08(-0.41%)
Jun 25, 2019	19.80	19.80	19.68	19.70	180,960	-0.06(-0.30%)
Jun 24, 2019	19.68	19.76	19.68	19.76	95,591	+0.18(+0.92%)
Jun 21, 2019	19.49	19.69	19.49	19.58	79,300	-0.11(-0.56%)
Jun 20, 2019	19.80	19.80	19.64	19.69	154,932	+0.16(+0.82%)
Jun 19, 2019	19.52	19.62	19.52	19.53	137,057	+0.01(+0.05%)
Jun 18, 2019	19.35	19.57	19.33	19.52	199,390	+0.22(+1.14%)
Jun 17, 2019	19.25	19.37	19.25	19.30	162,792	+0.07(+0.36%)
Jun 14, 2019	19.26	19.29	19.06	19.23	188,900	-0.32(-1.64%)
Jun 13, 2019	19.53	19.55	19.48	19.55	92,613	+0.13(+0.67%)
Jun 12, 2019	19.52	19.55	19.41	19.42	187,836	-0.30(-1.52%)
Jun 11, 2019	19.85	19.88	19.69	19.72	257,346	+0.00(+0.00%)
Jun 10, 2019	19.21	19.73	19.21	19.72	196,013	+0.07(+0.36%)
Jun 07, 2019	19.59	19.72	19.59	19.65	220,500	+0.12(+0.61%)
Jun 06, 2019	19.35	19.56	19.35	19.53	201,160	+0.19(+0.98%)
Jun 05, 2019	19.34	19.44	19.29	19.34	171,198	+0.00(+0.00%)
Jun 04, 2019	19.02	19.34	19.02	19.34	182,939	+0.37(+1.95%)
Jun 03, 2019	18.94	18.99	18.86	18.97	193,737	-0.03(-0.16%)
May 31, 2019	18.92	19.04	18.88	19.00	182,500	-0.09(-0.47%)
May 30, 2019	19.10	19.18	19.03	19.09	226,430	-0.03(-0.16%)
May 29, 2019	19.07	19.14	19.05	19.12	158,598	-0.03(-0.16%)
May 28, 2019	19.35	19.35	19.15	19.15	212,256	-0.29(-1.49%)
May 24, 2019	19.37	19.47	19.35	19.44	128,800	+0.17(+0.88%)
May 23, 2019	19.44	19.44	19.11	19.27	209,153	-0.43(-2.18%)
May 22, 2019	19.65	19.81	19.65	19.70	372,328	+0.15(+0.77%)
May 21, 2019	19.52	19.57	19.43	19.55	542,917	+0.60(+3.17%)
May 20, 2019	18.79	19.03	18.77	18.95	912,301	+1.60(+9.22%)
May 17, 2019	17.56	17.57	17.34	17.35	418,900	-0.60(-3.34%)
May 16, 2019	18.06	18.17	17.93	17.95	352,604	-0.26(-1.43%)
May 15, 2019	18.07	18.41	17.97	18.21	352,334	-0.63(-3.34%)
May 14, 2019	18.77	18.91	18.67	18.84	268,243	+0.15(+0.80%)
May 13, 2019	18.89	18.90	18.65	18.69	331,829	-0.49(-2.55%)
May 10, 2019	18.94	19.18	18.89	19.18	273,400	+0.31(+1.64%)
May 09, 2019	18.81	18.89	18.68	18.87	289,007	-0.05(-0.26%)
May 08, 2019	18.87	19.08	18.87	18.92	304,383	+0.11(+0.58%)
May 07, 2019	18.95	18.95	18.72	18.81	269,123	-0.28(-1.47%)
May 06, 2019	19.05	19.11	18.93	19.09	319,305	-0.32(-1.65%)
May 03, 2019	19.33	19.41	19.30	19.41	188,800	+0.15(+0.78%)
May 02, 2019	19.43	19.43	19.21	19.26	290,720	-0.41(-2.08%)
May 01, 2019	19.69	19.86	19.66	19.67	375,533	+0.16(+0.82%)
Apr 30, 2019	19.45	19.58	19.36	19.51	407,598	-0.04(-0.20%)
Apr 29, 2019	19.44	19.57	19.42	19.55	263,268	+0.06(+0.31%)
Apr 26, 2019	19.36	19.52	19.36	19.49	291,500	+0.16(+0.83%)
Apr 25, 2019	19.29	19.36	19.23	19.33	188,555	+0.02(+0.10%)
Apr 24, 2019	19.32	19.39	19.28	19.31	249,095	-0.01(-0.05%)
Apr 23, 2019	19.24	19.37	19.24	19.32	239,320	+0.14(+0.73%)
Apr 22, 2019	19.24	19.24	19.14	19.18	141,965	-0.07(-0.36%)
Apr 18, 2019	19.26	19.31	19.16	19.25	180,300	-0.02(-0.10%)
Apr 17, 2019	19.20	19.37	19.20	19.27	193,279	+0.28(+1.47%)
Apr 16, 2019	18.80	19.01	18.80	18.99	275,041	+0.37(+1.99%)
Apr 15, 2019	18.66	18.68	18.58	18.62	201,622	+0.02(+0.11%)
Apr 12, 2019	18.56	18.70	18.56	18.60	171,600	+0.25(+1.36%)
Apr 11, 2019	18.44	18.46	18.31	18.35	211,734	-0.19(-1.02%)
Apr 10, 2019	18.44	18.57	18.42	18.54	254,479	+0.19(+1.04%)
Apr 09, 2019	18.46	18.46	18.30	18.35	241,902	-0.13(-0.70%)
Apr 08, 2019	18.47	18.50	18.39	18.48	207,823	-0.15(-0.81%)
Apr 05, 2019	18.70	18.70	18.60	18.63	173,000	-0.07(-0.37%)
Apr 04, 2019	18.64	18.73	18.64	18.70	177,460	-0.04(-0.21%)
Apr 03, 2019	18.76	18.82	18.72	18.74	214,996	-0.02(-0.11%)
Apr 02, 2019	18.74	18.78	18.64	18.76	232,756	-0.05(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.