Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	92.19	93.94	91.84	93.91	1,813,884	+1.30(+1.40%)
Oct 30, 2019	94.83	94.96	91.46	92.61	2,569,443	-2.89(-3.02%)
Oct 29, 2019	94.24	95.50	93.82	95.50	2,022,976	+1.43(+1.52%)
Oct 28, 2019	94.98	95.54	94.06	94.07	2,195,550	-0.56(-0.60%)
Oct 25, 2019	95.47	95.48	94.18	94.63	1,992,223	-0.90(-0.94%)
Oct 24, 2019	95.66	95.79	95.21	95.53	1,253,055	+0.07(+0.07%)
Oct 23, 2019	94.86	95.66	94.86	95.46	1,203,014	+0.60(+0.63%)
Oct 22, 2019	95.89	95.94	94.49	94.86	1,609,259	-1.44(-1.49%)
Oct 21, 2019	96.13	96.44	95.68	96.30	1,644,105	+0.64(+0.66%)
Oct 18, 2019	95.48	95.91	94.93	95.66	1,894,425	+0.59(+0.62%)
Oct 17, 2019	95.12	95.66	94.71	95.07	1,192,654	+0.22(+0.23%)
Oct 16, 2019	94.45	95.08	93.74	94.85	1,515,806	-0.51(-0.54%)
Oct 15, 2019	95.85	96.30	95.32	95.36	1,687,829	-0.14(-0.15%)
Oct 14, 2019	95.07	95.77	94.86	95.51	1,731,702	+0.26(+0.28%)
Oct 11, 2019	95.49	96.16	95.19	95.24	1,471,956	+0.70(+0.74%)
Oct 10, 2019	94.00	95.34	93.99	94.54	1,411,479	+0.50(+0.53%)
Oct 09, 2019	94.07	94.47	93.79	94.04	961,394	+0.59(+0.63%)
Oct 08, 2019	94.17	94.41	93.42	93.45	1,613,987	-1.38(-1.45%)
Oct 07, 2019	95.45	95.95	94.82	94.83	1,515,487	-0.88(-0.92%)
Oct 04, 2019	93.30	95.74	93.30	95.71	1,949,840	+2.48(+2.66%)
Oct 03, 2019	93.17	93.70	92.50	93.23	1,455,854	+0.04(+0.04%)
Oct 02, 2019	94.09	94.53	92.62	93.19	1,739,680	-1.38(-1.46%)
Oct 01, 2019	96.19	96.58	94.40	94.57	2,872,688	-1.33(-1.39%)
Sep 30, 2019	95.15	96.06	95.08	95.90	2,457,353	+0.75(+0.79%)
Sep 27, 2019	95.78	95.78	94.51	95.15	1,759,910	-0.25(-0.26%)
Sep 26, 2019	94.99	95.87	94.68	95.40	2,246,654	+0.40(+0.42%)
Sep 25, 2019	95.30	95.52	94.68	95.00	2,612,052	-0.09(-0.09%)
Sep 24, 2019	96.07	96.67	94.84	95.09	2,448,596	-0.57(-0.60%)
Sep 23, 2019	94.92	95.92	94.61	95.66	1,237,384	+0.43(+0.45%)
Sep 20, 2019	95.89	96.20	94.71	95.23	2,379,562	-0.39(-0.41%)
Sep 19, 2019	95.44	96.27	95.41	95.62	1,815,481	+0.33(+0.34%)
Sep 18, 2019	95.30	95.92	94.58	95.29	2,364,677	+0.04(+0.05%)
Sep 17, 2019	93.87	95.28	93.64	95.25	2,171,778	+1.38(+1.47%)
Sep 16, 2019	93.07	93.90	92.70	93.87	1,472,879	+0.50(+0.54%)
Sep 13, 2019	94.34	94.62	93.10	93.37	2,163,795	-0.68(-0.72%)
Sep 12, 2019	93.82	94.29	93.16	94.05	1,484,941	+0.38(+0.41%)
Sep 11, 2019	93.05	93.68	92.42	93.67	1,585,023	+0.41(+0.44%)
Sep 10, 2019	93.53	93.56	91.72	93.26	1,582,266	-0.10(-0.10%)
Sep 09, 2019	93.56	93.63	92.48	93.35	1,218,836	+0.42(+0.46%)
Sep 06, 2019	92.01	93.14	91.80	92.93	1,125,980	+0.82(+0.89%)
Sep 05, 2019	92.66	93.18	91.98	92.11	1,312,724	+0.42(+0.46%)
Sep 04, 2019	91.34	91.84	91.06	91.68	1,401,125	+1.20(+1.33%)
Sep 03, 2019	89.84	90.66	89.66	90.48	2,231,469	+0.13(+0.15%)
Aug 30, 2019	90.81	91.06	89.92	90.35	2,354,631	+0.15(+0.17%)
Aug 29, 2019	90.62	90.81	89.84	90.20	1,469,571	+0.27(+0.30%)
Aug 28, 2019	89.77	90.35	89.26	89.93	1,632,198	-0.19(-0.21%)
Aug 27, 2019	91.07	91.39	89.92	90.12	1,451,811	-0.51(-0.56%)
Aug 26, 2019	90.03	90.69	89.45	90.63	1,401,546	+1.08(+1.21%)
Aug 23, 2019	91.34	92.52	89.12	89.55	1,615,263	-2.21(-2.41%)
Aug 22, 2019	91.80	92.06	90.82	91.76	1,250,425	+0.54(+0.59%)
Aug 21, 2019	91.08	91.29	90.71	91.23	1,048,838	+0.59(+0.65%)
Aug 20, 2019	91.07	91.58	90.58	90.64	1,051,849	-0.68(-0.74%)
Aug 19, 2019	91.73	91.73	91.10	91.32	1,867,812	+0.68(+0.75%)
Aug 16, 2019	89.88	91.03	89.65	90.64	2,217,912	+1.21(+1.36%)
Aug 15, 2019	89.45	89.88	88.80	89.43	1,423,263	+0.13(+0.15%)
Aug 14, 2019	90.79	91.08	88.54	89.30	2,556,466	-2.41(-2.63%)
Aug 13, 2019	90.03	92.10	89.60	91.71	1,659,083	+1.40(+1.55%)
Aug 12, 2019	91.11	91.97	90.08	90.31	1,033,050	-1.09(-1.19%)
Aug 09, 2019	92.29	92.48	90.59	91.40	2,260,161	-1.06(-1.15%)
Aug 08, 2019	91.31	92.72	90.95	92.47	1,665,321	+1.73(+1.91%)
Aug 07, 2019	90.00	91.62	88.55	90.74	2,017,217	-0.47(-0.52%)
Aug 06, 2019	89.47	91.24	88.97	91.21	2,179,411	+1.84(+2.05%)
Aug 05, 2019	91.05	91.38	88.98	89.38	2,110,281	-2.40(-2.61%)
Aug 02, 2019	91.92	92.26	90.73	91.77	1,966,922	-0.32(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.