Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	96.21	97.13	96.14	96.97	2,430,385	+0.76(+0.79%)
Sep 27, 2019	96.84	96.84	95.56	96.21	1,740,597	-0.25(-0.26%)
Sep 26, 2019	96.05	96.93	95.73	96.46	2,221,999	+0.40(+0.42%)
Sep 25, 2019	96.36	96.58	95.74	96.06	2,583,386	-0.09(-0.09%)
Sep 24, 2019	97.14	97.74	95.90	96.15	2,421,725	-0.58(-0.60%)
Sep 23, 2019	95.98	96.98	95.66	96.73	1,223,805	+0.44(+0.45%)
Sep 20, 2019	96.96	97.27	95.76	96.29	2,353,448	-0.39(-0.41%)
Sep 19, 2019	96.50	97.34	96.47	96.68	1,795,557	+0.33(+0.34%)
Sep 18, 2019	96.36	96.98	95.63	96.35	2,338,727	+0.04(+0.05%)
Sep 17, 2019	94.91	96.33	94.68	96.31	2,147,945	+1.39(+1.47%)
Sep 16, 2019	94.10	94.94	93.73	94.91	1,456,716	+0.51(+0.54%)
Sep 13, 2019	95.39	95.67	94.13	94.41	2,140,049	-0.69(-0.72%)
Sep 12, 2019	94.86	95.33	94.19	95.09	1,468,645	+0.38(+0.41%)
Sep 11, 2019	94.08	94.72	93.44	94.71	1,567,629	+0.42(+0.44%)
Sep 10, 2019	94.57	94.59	92.74	94.29	1,564,902	-0.10(-0.10%)
Sep 09, 2019	94.60	94.66	93.50	94.39	1,205,460	+0.43(+0.46%)
Sep 06, 2019	93.03	94.17	92.82	93.96	1,113,623	+0.83(+0.89%)
Sep 05, 2019	93.68	94.21	93.00	93.13	1,298,318	+0.43(+0.46%)
Sep 04, 2019	92.35	92.86	92.07	92.70	1,385,749	+1.21(+1.33%)
Sep 03, 2019	90.84	91.67	90.66	91.49	2,206,980	+0.13(+0.15%)
Aug 30, 2019	91.82	92.07	90.92	91.35	2,328,791	+0.15(+0.17%)
Aug 29, 2019	91.62	91.82	90.84	91.20	1,453,444	+0.28(+0.30%)
Aug 28, 2019	90.77	91.35	90.25	90.93	1,614,286	-0.20(-0.21%)
Aug 27, 2019	92.08	92.40	90.92	91.12	1,435,879	-0.52(-0.56%)
Aug 26, 2019	91.02	91.70	90.45	91.64	1,386,165	+1.09(+1.21%)
Aug 23, 2019	92.36	93.55	90.11	90.54	1,597,537	-2.24(-2.41%)
Aug 22, 2019	92.82	93.08	91.82	92.78	1,236,702	+0.54(+0.59%)
Aug 21, 2019	92.09	92.30	91.72	92.24	1,037,328	+0.59(+0.65%)
Aug 20, 2019	92.08	92.60	91.58	91.65	1,040,306	-0.68(-0.74%)
Aug 19, 2019	92.75	92.75	92.11	92.33	1,847,314	+0.68(+0.75%)
Aug 16, 2019	90.87	92.05	90.64	91.65	2,193,572	+1.23(+1.36%)
Aug 15, 2019	90.44	90.88	89.79	90.42	1,407,643	+0.13(+0.15%)
Aug 14, 2019	91.80	92.09	89.52	90.29	2,528,411	-2.44(-2.63%)
Aug 13, 2019	91.03	93.12	90.60	92.73	1,640,876	+1.41(+1.55%)
Aug 12, 2019	92.12	93.00	91.08	91.32	1,021,713	-1.10(-1.19%)
Aug 09, 2019	93.31	93.50	91.59	92.42	2,235,358	-1.07(-1.15%)
Aug 08, 2019	92.32	93.75	91.96	93.49	1,647,045	+1.75(+1.91%)
Aug 07, 2019	91.00	92.64	89.53	91.74	1,995,080	-0.48(-0.52%)
Aug 06, 2019	90.46	92.25	89.96	92.22	2,155,493	+1.86(+2.05%)
Aug 05, 2019	92.06	92.39	89.97	90.37	2,087,123	-2.42(-2.61%)
Aug 02, 2019	92.94	93.28	91.73	92.79	1,945,337	-0.33(-0.35%)
Aug 01, 2019	95.61	95.75	92.59	93.12	2,355,271	-2.24(-2.35%)
Jul 31, 2019	93.48	96.89	93.48	95.36	3,968,943	+4.95(+5.47%)
Jul 30, 2019	90.12	91.01	89.88	90.41	1,425,438	+0.02(+0.02%)
Jul 29, 2019	91.45	91.85	90.31	90.39	1,585,415	-0.99(-1.09%)
Jul 26, 2019	90.62	91.43	90.14	91.39	1,006,570	+0.79(+0.87%)
Jul 25, 2019	90.78	90.94	90.28	90.60	1,165,657	-0.04(-0.04%)
Jul 24, 2019	90.10	90.70	89.58	90.63	1,145,737	+0.51(+0.56%)
Jul 23, 2019	89.85	90.22	89.17	90.13	1,415,941	+0.27(+0.30%)
Jul 22, 2019	89.98	90.54	89.74	89.86	1,136,071	-0.18(-0.20%)
Jul 19, 2019	91.74	91.74	89.99	90.04	1,458,214	-1.59(-1.73%)
Jul 18, 2019	91.39	91.79	90.94	91.63	1,358,222	+0.23(+0.25%)
Jul 17, 2019	92.94	92.94	90.97	91.40	1,579,291	-1.70(-1.82%)
Jul 16, 2019	92.80	93.16	92.54	93.09	1,307,625	+0.41(+0.44%)
Jul 15, 2019	92.36	92.68	91.99	92.68	1,423,453	+0.43(+0.46%)
Jul 12, 2019	91.76	92.28	91.35	92.26	1,102,981	+0.67(+0.74%)
Jul 11, 2019	91.76	92.17	90.82	91.58	1,990,538	-0.99(-1.06%)
Jul 10, 2019	92.88	93.46	92.17	92.57	1,267,254	-0.36(-0.38%)
Jul 09, 2019	92.44	93.05	92.35	92.92	1,488,794	+0.25(+0.27%)
Jul 08, 2019	92.62	92.93	92.36	92.68	1,409,684	-0.10(-0.11%)
Jul 05, 2019	92.90	92.95	91.95	92.77	1,209,641	-0.12(-0.13%)
Jul 03, 2019	91.69	95.38	91.69	92.90	1,228,450	+1.21(+1.32%)
Jul 02, 2019	91.41	91.96	91.10	91.69	1,618,618	+0.11(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.