FinancialContent is the trusted provider of stock market information to the media industry.
Annaly Capital Management Inc (NY: NLY)
8.735 USD  -0.015 (-0.17%)
Streaming Delayed Price  /  Updated: 11:53 AM EDT, Sep 18, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 17, 2019 8.650 8.790 8.570 8.750 21,868,187 +0.07(+0.81%)
Sep 16, 2019 8.660 8.720 8.595 8.680 13,188,361 +0.02(+0.23%)
Sep 13, 2019 8.650 8.740 8.640 8.660 13,859,400 +0.06(+0.70%)
Sep 12, 2019 8.670 8.670 8.570 8.600 8,737,404 -0.05(-0.58%)
Sep 11, 2019 8.590 8.680 8.570 8.650 15,385,678 +0.08(+0.93%)
Sep 10, 2019 8.410 8.640 8.410 8.570 23,391,105 +0.19(+2.27%)
Sep 09, 2019 8.310 8.420 8.310 8.380 13,883,278 +0.07(+0.84%)
Sep 06, 2019 8.380 8.390 8.250 8.310 15,700,500 -0.06(-0.72%)
Sep 05, 2019 8.250 8.400 8.250 8.370 15,979,363 +0.14(+1.70%)
Sep 04, 2019 8.200 8.330 8.190 8.230 19,502,219 +0.04(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.