Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	23.70	23.73	23.26	23.35	240,068	-0.17(-0.71%)
Aug 29, 2019	23.37	23.72	23.22	23.52	175,670	+0.52(+2.26%)
Aug 28, 2019	22.70	23.17	22.63	23.00	182,848	+0.26(+1.12%)
Aug 27, 2019	23.13	23.28	22.70	22.74	260,374	-0.35(-1.53%)
Aug 26, 2019	23.25	23.34	23.02	23.10	182,582	+0.08(+0.34%)
Aug 23, 2019	23.75	23.79	22.97	23.02	322,397	-0.80(-3.37%)
Aug 22, 2019	23.99	24.08	23.71	23.82	179,672	-0.04(-0.15%)
Aug 21, 2019	23.55	23.92	23.50	23.85	264,799	+0.55(+2.35%)
Aug 20, 2019	23.47	23.57	23.28	23.31	228,235	-0.25(-1.05%)
Aug 19, 2019	23.61	23.86	23.54	23.55	292,699	+0.19(+0.79%)
Aug 16, 2019	22.67	23.48	22.67	23.37	360,273	+0.81(+3.60%)
Aug 15, 2019	22.68	22.76	22.38	22.56	323,865	-0.11(-0.51%)
Aug 14, 2019	22.94	23.12	22.63	22.67	255,122	-0.67(-2.87%)
Aug 13, 2019	23.00	23.64	22.91	23.34	168,530	+0.21(+0.92%)
Aug 12, 2019	23.22	23.42	23.08	23.13	145,683	-0.11(-0.46%)
Aug 09, 2019	23.47	23.47	23.12	23.24	287,016	-0.38(-1.61%)
Aug 08, 2019	23.29	23.66	23.19	23.62	265,964	+0.55(+2.37%)
Aug 07, 2019	22.50	23.09	22.39	23.07	265,206	+0.34(+1.51%)
Aug 06, 2019	23.03	23.41	22.50	22.72	355,027	-0.13(-0.58%)
Aug 05, 2019	23.02	23.17	22.59	22.86	419,147	-0.37(-1.59%)
Aug 02, 2019	23.64	23.67	22.93	23.23	251,181	-0.71(-2.95%)
Aug 01, 2019	23.79	24.49	23.65	23.93	288,675	+0.07(+0.30%)
Jul 31, 2019	24.07	24.35	23.81	23.86	370,035	-0.20(-0.84%)
Jul 30, 2019	23.59	24.12	23.47	24.07	311,220	+0.30(+1.26%)
Jul 29, 2019	24.12	24.27	23.67	23.77	251,553	-0.38(-1.57%)
Jul 26, 2019	23.59	24.22	23.51	24.14	394,406	+0.61(+2.58%)
Jul 25, 2019	23.04	23.90	22.87	23.54	520,091	+0.78(+3.45%)
Jul 24, 2019	22.26	22.79	22.17	22.75	398,106	+0.45(+2.02%)
Jul 23, 2019	22.15	22.41	22.01	22.30	171,063	+0.24(+1.08%)
Jul 22, 2019	21.97	22.31	21.97	22.06	166,161	+0.18(+0.81%)
Jul 19, 2019	21.96	22.31	21.89	21.89	217,955	-0.07(-0.32%)
Jul 18, 2019	21.98	22.17	21.75	21.96	232,142	-0.09(-0.40%)
Jul 17, 2019	22.32	22.36	22.05	22.05	244,210	-0.24(-1.07%)
Jul 16, 2019	22.08	22.35	22.03	22.28	191,432	+0.15(+0.68%)
Jul 15, 2019	22.22	22.43	21.81	22.13	192,010	+0.05(+0.24%)
Jul 12, 2019	21.93	22.17	21.93	22.08	159,781	+0.24(+1.09%)
Jul 11, 2019	22.10	22.19	21.73	21.84	469,020	-0.26(-1.16%)
Jul 10, 2019	22.11	22.28	21.91	22.10	167,377	+0.19(+0.89%)
Jul 09, 2019	21.79	21.94	21.59	21.90	353,499	+0.01(+0.04%)
Jul 08, 2019	22.05	22.19	21.79	21.90	239,966	-0.22(-1.00%)
Jul 05, 2019	22.00	22.20	21.75	22.12	307,088	-0.02(-0.08%)
Jul 03, 2019	22.09	22.35	22.04	22.13	108,977	+0.13(+0.60%)
Jul 02, 2019	22.38	22.38	21.85	22.00	176,970	-0.35(-1.58%)
Jul 01, 2019	22.57	22.73	22.20	22.35	273,732	+0.20(+0.92%)
Jun 28, 2019	21.90	22.20	21.67	22.15	1,026,387	+0.33(+1.50%)
Jun 27, 2019	21.71	21.91	21.50	21.83	273,537	+0.23(+1.06%)
Jun 26, 2019	21.28	21.75	21.28	21.60	310,522	+0.43(+2.03%)
Jun 25, 2019	21.20	21.45	21.13	21.17	405,143	-0.03(-0.12%)
Jun 24, 2019	21.17	21.45	21.15	21.19	341,351	+0.04(+0.17%)
Jun 21, 2019	21.20	21.49	21.07	21.16	458,776	-0.15(-0.70%)
Jun 20, 2019	21.40	21.46	21.17	21.31	256,830	+0.17(+0.79%)
Jun 19, 2019	21.13	21.39	21.06	21.14	627,754	+0.11(+0.54%)
Jun 18, 2019	20.71	21.07	20.67	21.03	231,345	+0.48(+2.35%)
Jun 17, 2019	20.50	20.77	20.27	20.54	299,743	+0.04(+0.21%)
Jun 14, 2019	20.76	20.76	20.40	20.50	222,941	-0.42(-2.01%)
Jun 13, 2019	20.69	20.95	20.62	20.92	251,637	+0.34(+1.66%)
Jun 12, 2019	20.56	20.70	20.42	20.58	204,675	-0.12(-0.59%)
Jun 11, 2019	20.89	20.94	20.54	20.70	362,392	-0.01(-0.04%)
Jun 10, 2019	20.34	20.78	20.34	20.71	335,886	+0.53(+2.65%)
Jun 07, 2019	20.11	20.26	19.98	20.18	272,572	+0.11(+0.52%)
Jun 06, 2019	20.16	20.17	19.77	20.07	212,353	+0.02(+0.09%)
Jun 05, 2019	20.38	20.39	19.76	20.05	232,231	-0.21(-1.04%)
Jun 04, 2019	19.91	20.27	19.90	20.26	222,982	+0.59(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.