Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	41.92	42.07	41.60	41.70	5,321,689	-0.31(-0.74%)
Oct 30, 2019	41.86	42.04	41.37	42.01	4,275,049	+0.26(+0.62%)
Oct 29, 2019	41.36	42.11	41.25	41.75	4,831,266	+0.18(+0.43%)
Oct 28, 2019	40.85	41.68	40.81	41.57	6,527,825	+0.72(+1.76%)
Oct 25, 2019	40.48	41.24	40.26	40.85	6,548,900	+0.31(+0.76%)
Oct 24, 2019	40.22	40.72	39.89	40.54	10,835,209	+0.45(+1.12%)
Oct 23, 2019	40.75	41.24	39.77	40.09	21,366,352	+1.91(+5.00%)
Oct 22, 2019	38.90	38.94	38.09	38.18	9,868,247	-0.47(-1.22%)
Oct 21, 2019	38.67	38.95	38.50	38.65	8,770,058	+0.18(+0.47%)
Oct 18, 2019	38.25	38.66	38.01	38.47	10,584,800	+0.30(+0.79%)
Oct 17, 2019	38.43	38.56	38.12	38.17	6,337,883	-0.01(-0.03%)
Oct 16, 2019	38.22	38.40	37.87	38.18	14,838,164	-0.28(-0.73%)
Oct 15, 2019	38.38	38.66	37.76	38.46	10,241,455	+0.49(+1.29%)
Oct 14, 2019	38.28	38.52	37.95	37.97	5,517,352	-0.26(-0.68%)
Oct 11, 2019	38.32	38.95	38.11	38.23	16,058,100	+0.25(+0.66%)
Oct 10, 2019	38.29	38.57	37.65	37.98	17,401,252	-0.63(-1.63%)
Oct 09, 2019	38.30	38.88	38.23	38.61	8,652,886	+0.74(+1.95%)
Oct 08, 2019	40.05	40.23	37.78	37.87	19,613,172	-2.48(-6.15%)
Oct 07, 2019	40.35	40.51	40.10	40.35	3,616,638	-0.18(-0.44%)
Oct 04, 2019	40.04	40.72	39.89	40.53	6,235,800	+0.78(+1.96%)
Oct 03, 2019	39.09	39.83	38.90	39.75	5,536,149	+0.60(+1.53%)
Oct 02, 2019	39.77	39.91	38.90	39.15	8,431,489	-1.09(-2.71%)
Oct 01, 2019	40.93	41.38	40.10	40.24	6,123,800	-0.45(-1.11%)
Sep 30, 2019	41.06	41.06	40.22	40.69	8,029,296	+0.38(+0.94%)
Sep 27, 2019	42.45	42.46	39.75	40.31	10,846,100	-2.04(-4.82%)
Sep 26, 2019	42.44	42.76	42.02	42.35	5,208,232	+0.15(+0.36%)
Sep 25, 2019	42.34	42.55	41.94	42.20	4,454,999	-0.13(-0.31%)
Sep 24, 2019	43.45	43.65	42.05	42.33	6,527,504	-0.82(-1.90%)
Sep 23, 2019	43.10	43.38	42.89	43.15	4,314,424	-0.14(-0.32%)
Sep 20, 2019	43.29	43.40	42.85	43.29	8,006,000	+0.23(+0.53%)
Sep 19, 2019	42.97	43.15	42.79	43.06	6,475,968	+0.16(+0.37%)
Sep 18, 2019	42.42	42.94	42.27	42.90	3,984,372	+0.58(+1.37%)
Sep 17, 2019	42.03	42.64	41.96	42.32	3,943,535	+0.38(+0.91%)
Sep 16, 2019	41.73	42.02	41.45	41.94	3,097,038	+0.13(+0.31%)
Sep 13, 2019	42.11	42.45	41.56	41.81	4,535,300	-0.43(-1.02%)
Sep 12, 2019	42.67	43.05	42.20	42.24	5,676,761	-0.06(-0.14%)
Sep 11, 2019	41.56	42.38	41.23	42.30	6,370,370	+1.00(+2.42%)
Sep 10, 2019	41.28	41.36	39.83	41.30	10,912,248	-0.44(-1.05%)
Sep 09, 2019	43.49	43.55	41.63	41.74	6,171,451	-1.71(-3.94%)
Sep 06, 2019	42.95	43.84	42.63	43.45	6,349,300	+0.84(+1.97%)
Sep 05, 2019	42.54	42.67	42.14	42.61	4,867,007	+0.56(+1.33%)
Sep 04, 2019	42.04	42.09	41.37	42.05	3,490,907	+0.38(+0.91%)
Sep 03, 2019	42.50	42.65	41.31	41.67	4,695,509	-1.06(-2.48%)
Aug 30, 2019	43.03	43.23	42.50	42.73	3,234,400	-0.11(-0.26%)
Aug 29, 2019	42.83	43.41	42.49	42.84	5,804,908	+0.35(+0.82%)
Aug 28, 2019	42.00	42.72	41.95	42.49	4,208,132	+0.27(+0.64%)
Aug 27, 2019	42.03	42.34	41.94	42.22	5,996,740	+0.37(+0.88%)
Aug 26, 2019	41.53	41.87	41.28	41.85	3,434,774	+0.68(+1.65%)
Aug 23, 2019	42.69	42.72	41.00	41.17	5,308,100	-1.52(-3.56%)
Aug 22, 2019	42.69	42.94	42.32	42.69	3,333,786	+0.14(+0.33%)
Aug 21, 2019	42.78	42.86	42.32	42.55	3,742,733	+0.05(+0.12%)
Aug 20, 2019	42.74	43.20	42.47	42.50	4,168,875	-0.24(-0.56%)
Aug 19, 2019	43.07	43.07	42.45	42.74	2,755,449	+0.59(+1.40%)
Aug 16, 2019	42.18	42.42	41.87	42.15	3,274,900	+0.28(+0.67%)
Aug 15, 2019	41.48	42.09	41.35	41.87	4,467,252	+0.44(+1.06%)
Aug 14, 2019	42.43	42.52	41.41	41.43	5,676,436	-1.43(-3.34%)
Aug 13, 2019	42.28	43.10	42.17	42.86	3,449,020	+0.53(+1.25%)
Aug 12, 2019	43.10	43.15	42.26	42.33	3,116,694	-0.87(-2.01%)
Aug 09, 2019	42.71	43.46	42.65	43.20	4,827,200	+0.44(+1.03%)
Aug 08, 2019	42.25	42.86	42.24	42.76	5,057,700	+0.58(+1.38%)
Aug 07, 2019	41.90	42.41	41.10	42.18	5,671,917	-0.15(-0.35%)
Aug 06, 2019	41.63	42.33	41.40	42.33	4,301,469	+0.97(+2.35%)
Aug 05, 2019	42.19	42.32	40.91	41.36	7,200,056	-1.39(-3.25%)
Aug 02, 2019	42.66	42.83	42.16	42.75	5,341,200	+0.14(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.