Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	59.70	59.79	59.32	59.49	3,008,815	-0.34(-0.57%)
Feb 27, 2019	59.53	59.94	59.32	59.83	1,648,544	+0.17(+0.29%)
Feb 26, 2019	59.67	60.08	59.61	59.66	2,405,471	-0.36(-0.60%)
Feb 25, 2019	60.23	60.49	59.86	60.01	3,191,288	+0.17(+0.29%)
Feb 22, 2019	59.46	59.86	59.31	59.84	2,697,686	+0.71(+1.20%)
Feb 21, 2019	59.52	59.67	58.98	59.13	2,902,711	-0.73(-1.22%)
Feb 20, 2019	59.38	59.98	59.25	59.87	4,409,414	+0.60(+1.02%)
Feb 19, 2019	59.35	59.54	58.87	59.26	2,840,221	-0.37(-0.61%)
Feb 15, 2019	58.60	59.69	58.38	59.63	4,469,070	+1.60(+2.75%)
Feb 14, 2019	58.98	59.03	58.02	58.03	4,994,378	-1.26(-2.12%)
Feb 13, 2019	59.32	59.44	58.94	59.29	3,661,924	+0.29(+0.50%)
Feb 12, 2019	58.54	59.21	58.26	58.99	3,125,089	+1.00(+1.72%)
Feb 11, 2019	57.95	58.15	57.63	58.00	3,120,478	+0.16(+0.27%)
Feb 08, 2019	57.22	57.90	56.98	57.84	5,228,916	+0.35(+0.60%)
Feb 07, 2019	57.63	57.91	57.11	57.50	4,568,462	-0.58(-1.00%)
Feb 06, 2019	58.13	58.27	57.42	58.08	5,730,077	+0.10(+0.16%)
Feb 05, 2019	57.30	58.31	56.51	57.98	7,911,617	-0.65(-1.11%)
Feb 04, 2019	57.85	58.74	57.44	58.63	7,691,413	+0.87(+1.50%)
Feb 01, 2019	57.17	57.79	56.81	57.76	4,392,391	+1.02(+1.80%)
Jan 31, 2019	56.98	57.12	56.39	56.74	6,933,293	-0.19(-0.33%)
Jan 30, 2019	55.70	57.11	55.54	56.93	6,741,841	+1.96(+3.56%)
Jan 29, 2019	54.64	55.09	54.33	54.97	3,692,499	+0.88(+1.63%)
Jan 28, 2019	54.74	54.79	53.75	54.09	4,989,631	-1.33(-2.39%)
Jan 25, 2019	55.42	55.67	55.17	55.42	2,377,577	+0.78(+1.43%)
Jan 24, 2019	54.08	54.70	53.97	54.64	3,431,942	+0.55(+1.03%)
Jan 23, 2019	54.78	55.08	53.68	54.08	3,448,271	-0.53(-0.97%)
Jan 22, 2019	54.73	54.83	53.80	54.61	6,686,673	-0.58(-1.05%)
Jan 18, 2019	54.12	55.56	54.12	55.19	5,201,108	+1.46(+2.71%)
Jan 17, 2019	52.85	54.05	52.74	53.73	5,935,350	+0.54(+1.01%)
Jan 16, 2019	53.30	53.40	53.03	53.20	3,060,276	-0.12(-0.23%)
Jan 15, 2019	53.62	53.72	52.94	53.32	3,057,152	-0.15(-0.28%)
Jan 14, 2019	53.27	53.75	53.02	53.47	3,107,783	-0.29(-0.53%)
Jan 11, 2019	53.64	53.87	53.22	53.75	2,596,919	-0.08(-0.14%)
Jan 10, 2019	52.69	54.15	52.69	53.83	3,273,035	+0.62(+1.16%)
Jan 09, 2019	53.08	53.63	52.98	53.21	4,192,526	+0.63(+1.20%)
Jan 08, 2019	52.68	53.14	52.02	52.58	4,560,931	+0.43(+0.83%)
Jan 07, 2019	52.00	52.71	51.55	52.15	6,917,141	+0.39(+0.75%)
Jan 04, 2019	51.31	51.91	50.92	51.76	6,534,702	+1.09(+2.16%)
Jan 03, 2019	51.43	52.13	50.47	50.67	6,795,025	-1.12(-2.16%)
Jan 02, 2019	50.96	51.84	50.74	51.78	3,855,869	+0.00(+0.00%)
Dec 31, 2018	51.45	51.89	51.21	51.78	4,787,692	+0.54(+1.05%)
Dec 28, 2018	51.57	52.03	51.06	51.25	4,917,151	-0.17(-0.34%)
Dec 27, 2018	49.84	51.42	49.62	51.42	6,592,179	+0.75(+1.47%)
Dec 26, 2018	48.45	50.72	48.00	50.67	6,289,348	+2.58(+5.37%)
Dec 24, 2018	48.82	49.27	48.05	48.09	4,291,892	-1.20(-2.43%)
Dec 21, 2018	49.14	50.24	49.05	49.29	11,775,157	+0.15(+0.30%)
Dec 20, 2018	49.59	49.95	48.69	49.14	7,247,295	-0.85(-1.70%)
Dec 19, 2018	50.69	51.95	49.50	49.99	5,874,630	-0.70(-1.39%)
Dec 18, 2018	51.31	51.97	50.38	50.69	6,877,479	-0.20(-0.39%)
Dec 17, 2018	52.09	52.18	50.50	50.89	7,524,857	-1.49(-2.85%)
Dec 14, 2018	52.11	52.81	51.97	52.38	7,098,578	-0.25(-0.48%)
Dec 13, 2018	53.27	53.44	52.43	52.63	7,474,579	-0.30(-0.57%)
Dec 12, 2018	52.58	53.86	52.49	52.94	8,650,085	-1.04(-1.93%)
Dec 11, 2018	55.22	55.47	53.48	53.98	3,573,578	-0.23(-0.43%)
Dec 10, 2018	54.15	54.64	52.98	54.21	4,685,688	-0.35(-0.64%)
Dec 07, 2018	55.37	56.22	54.42	54.56	6,037,056	-0.73(-1.32%)
Dec 06, 2018	55.62	55.76	53.77	55.29	8,768,724	-1.61(-2.83%)
Dec 04, 2018	59.51	59.97	56.84	56.90	7,554,570	-2.78(-4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.