Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	61.83	61.91	60.63	61.87	155,146	+0.02(+0.03%)
Oct 30, 2019	61.62	62.23	61.18	61.85	155,000	-0.04(-0.07%)
Oct 29, 2019	62.37	62.69	61.44	61.89	159,236	-0.61(-0.98%)
Oct 28, 2019	62.40	63.07	62.31	62.50	131,125	+0.35(+0.56%)
Oct 25, 2019	60.35	62.26	60.08	62.15	149,484	+1.40(+2.31%)
Oct 24, 2019	61.93	61.93	60.54	60.75	106,204	-0.89(-1.44%)
Oct 23, 2019	62.53	62.53	61.17	61.64	92,266	-0.84(-1.34%)
Oct 22, 2019	61.43	62.88	60.64	62.48	102,753	+1.22(+1.99%)
Oct 21, 2019	62.80	63.41	60.91	61.25	153,702	-0.85(-1.37%)
Oct 18, 2019	62.30	62.34	61.52	62.11	141,358	-0.75(-1.20%)
Oct 17, 2019	63.09	63.80	62.75	62.86	122,198	+0.18(+0.29%)
Oct 16, 2019	62.11	63.32	62.07	62.68	138,696	+0.51(+0.82%)
Oct 15, 2019	62.38	62.59	61.47	62.17	188,191	+0.00(+0.00%)
Oct 14, 2019	62.32	62.59	61.20	62.17	84,589	-0.29(-0.46%)
Oct 11, 2019	63.71	65.59	62.41	62.46	191,230	-0.21(-0.33%)
Oct 10, 2019	61.68	63.15	61.36	62.67	187,955	+1.29(+2.10%)
Oct 09, 2019	61.74	61.80	61.07	61.38	108,612	+0.31(+0.51%)
Oct 08, 2019	61.59	62.03	60.98	61.07	132,530	-1.23(-1.98%)
Oct 07, 2019	61.69	62.61	61.15	62.30	105,758	+0.27(+0.43%)
Oct 04, 2019	61.90	62.08	60.83	62.03	100,706	+0.46(+0.75%)
Oct 03, 2019	61.42	61.90	59.85	61.57	102,001	-0.04(-0.06%)
Oct 02, 2019	62.75	62.75	61.15	61.60	105,206	-1.72(-2.71%)
Oct 01, 2019	64.31	65.13	62.84	63.32	112,941	-0.76(-1.19%)
Sep 30, 2019	64.59	64.78	63.94	64.08	153,554	-0.54(-0.83%)
Sep 27, 2019	65.05	66.59	63.80	64.61	202,644	-0.24(-0.37%)
Sep 26, 2019	63.19	65.11	62.62	64.85	162,461	+1.62(+2.56%)
Sep 25, 2019	63.20	64.10	62.46	63.24	136,766	+0.35(+0.55%)
Sep 24, 2019	63.28	63.59	62.01	62.89	175,088	-0.04(-0.07%)
Sep 23, 2019	62.34	63.10	62.08	62.93	168,219	+0.04(+0.07%)
Sep 20, 2019	64.50	65.15	62.87	62.89	311,631	-1.56(-2.41%)
Sep 19, 2019	64.82	64.85	63.89	64.44	181,778	-0.20(-0.30%)
Sep 18, 2019	64.55	64.91	63.58	64.64	220,165	-0.04(-0.07%)
Sep 17, 2019	65.29	65.29	63.17	64.68	144,662	-0.79(-1.20%)
Sep 16, 2019	65.46	66.14	64.51	65.47	174,176	-0.60(-0.91%)
Sep 13, 2019	66.93	68.05	65.80	66.07	225,247	-0.20(-0.30%)
Sep 12, 2019	66.55	69.59	64.00	66.27	885,758	-4.78(-6.73%)
Sep 11, 2019	70.15	71.99	68.37	71.05	717,732	+1.24(+1.78%)
Sep 10, 2019	67.32	69.93	66.95	69.81	309,505	+2.51(+3.73%)
Sep 09, 2019	65.90	68.13	65.67	67.29	240,550	+1.56(+2.38%)
Sep 06, 2019	65.14	65.77	64.39	65.73	136,065	+0.79(+1.21%)
Sep 05, 2019	63.52	65.13	63.49	64.94	203,795	+2.24(+3.58%)
Sep 04, 2019	61.54	62.81	61.23	62.70	111,420	+1.85(+3.04%)
Sep 03, 2019	61.58	61.94	60.46	60.85	223,232	-1.51(-2.42%)
Aug 30, 2019	62.99	63.38	61.83	62.36	136,849	-0.22(-0.36%)
Aug 29, 2019	61.78	62.71	61.32	62.58	95,499	+1.67(+2.74%)
Aug 28, 2019	59.10	60.98	58.53	60.91	106,842	+1.59(+2.68%)
Aug 27, 2019	60.57	60.59	58.72	59.32	150,860	-0.71(-1.19%)
Aug 26, 2019	60.51	60.65	59.64	60.04	170,123	+0.20(+0.33%)
Aug 23, 2019	62.55	62.97	59.47	59.84	179,929	-3.02(-4.81%)
Aug 22, 2019	62.33	63.71	62.33	62.86	168,782	+1.02(+1.65%)
Aug 21, 2019	60.78	61.89	60.69	61.84	184,573	+1.98(+3.31%)
Aug 20, 2019	59.69	60.00	58.66	59.86	167,320	-0.06(-0.10%)
Aug 19, 2019	60.08	60.84	59.81	59.92	150,684	+0.88(+1.50%)
Aug 16, 2019	58.00	59.20	58.00	59.04	132,149	+1.55(+2.71%)
Aug 15, 2019	58.18	58.18	56.95	57.48	244,933	-0.03(-0.05%)
Aug 14, 2019	57.80	58.20	57.00	57.51	310,469	-2.14(-3.58%)
Aug 13, 2019	57.67	61.17	57.21	59.64	224,093	+1.73(+2.99%)
Aug 12, 2019	59.51	59.51	57.22	57.91	126,984	-1.81(-3.04%)
Aug 09, 2019	61.83	62.25	59.72	59.72	166,166	-2.19(-3.54%)
Aug 08, 2019	60.45	61.91	60.01	61.91	436,453	+1.73(+2.88%)
Aug 07, 2019	59.95	60.93	59.58	60.18	223,368	-0.55(-0.91%)
Aug 06, 2019	61.19	61.39	60.14	60.73	149,448	-0.08(-0.13%)
Aug 05, 2019	61.10	61.58	60.33	60.82	167,111	-1.50(-2.41%)
Aug 02, 2019	61.83	62.79	61.40	62.32	133,939	+0.59(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.