FinancialContent is the trusted provider of stock market information to the media industry.
MGM China Holdings L (OP: MCHVF)
1.590 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 3:31 PM EST, Jan 23, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 26, 2019 2.150 2.150 2.150 0 +0.04(+1.90%)
Feb 25, 2019 2.110 2.110 2.110 2.110 500 +0.15(+7.65%)
Feb 12, 2019 1.960 1.960 1.960 0 +0.00(+0.26%)
Feb 07, 2019 1.955 1.955 1.955 0 -0.06(-3.22%)
Feb 05, 2019 2.020 2.020 2.020 0 +0.05(+2.33%)
Feb 01, 2019 1.974 1.974 1.974 0 +0.16(+9.06%)
Jan 30, 2019 1.810 1.810 1.810 0 +0.02(+1.12%)
Jan 28, 2019 1.790 1.790 1.790 0 +0.00(+0.00%)
Jan 16, 2019 1.790 1.790 1.790 0 +0.08(+4.68%)
Jan 11, 2019 1.710 1.710 1.710 0 -0.02(-1.16%)
Jan 10, 2019 1.730 1.730 1.730 1.730 434 +0.08(+4.85%)
Jan 03, 2019 1.650 1.650 1.650 0 +0.00(+0.00%)
Dec 31, 2018 1.650 1.650 1.650 0 -0.01(-0.45%)
Dec 28, 2018 1.657 1.657 1.657 1.657 100 +0.07(+4.25%)
Dec 26, 2018 1.590 1.590 1.590 0 -0.16(-9.14%)
Dec 21, 2018 1.750 1.750 1.750 0 +0.00(+0.00%)
Dec 18, 2018 1.750 1.750 1.750 0 -0.02(-1.13%)
Dec 13, 2018 1.770 1.770 1.770 0 -0.13(-6.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.