Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		2.065	2.065	2.065	0	-0.04(-1.81%)
Apr 15, 2019		2.103	2.103	2.103	0	+0.08(+3.93%)
Mar 28, 2019		2.023	2.023	2.023	0	+0.07(+3.77%)
Mar 26, 2019		1.950	1.950	1.950	0	-0.01(-0.51%)
Mar 22, 2019		1.960	1.960	1.960	0	+0.00(+0.00%)
Mar 08, 2019		1.960	1.960	1.960	0	-0.19(-8.84%)
Feb 26, 2019		2.150	2.150	2.150	0	+0.04(+1.90%)
Feb 25, 2019	2.110	2.110	2.110	2.110	500	+0.15(+7.65%)
Feb 12, 2019		1.960	1.960	1.960	0	+0.00(+0.26%)
Feb 07, 2019		1.955	1.955	1.955	0	-0.06(-3.22%)
Feb 05, 2019		2.020	2.020	2.020	0	+0.05(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.