Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	1.690	1.690	1.690	1.690	730	-0.03(-1.74%)
Jul 30, 2019	1.720	1.720	1.720	1.720	698	-0.03(-1.43%)
Jul 22, 2019		1.745	1.745	1.745	0	+0.03(+1.45%)
Jul 18, 2019		1.720	1.720	1.720	0	-0.12(-6.52%)
Jul 17, 2019	1.840	1.840	1.840	1.840	500	+0.14(+8.24%)
Jun 19, 2019		1.700	1.700	1.700	0	+0.12(+7.59%)
Jun 18, 2019	1.580	1.580	1.580	1.580	100	+0.07(+4.64%)
Jun 14, 2019		1.510	1.510	1.510	0	-0.00(-0.17%)
Jun 13, 2019	1.512	1.512	1.512	1.512	1,000	-0.03(-1.75%)
Jun 12, 2019		1.540	1.540	1.540	0	-0.04(-2.56%)
Jun 10, 2019		1.580	1.580	1.580	0	+0.09(+6.04%)
Jun 07, 2019	1.480	1.490	1.480	1.490	1,400	+0.03(+2.05%)
Jun 03, 2019		1.460	1.460	1.460	0	-0.08(-5.19%)
May 31, 2019	1.542	1.542	1.540	1.540	143,400	-0.09(-5.67%)
May 17, 2019		1.633	1.633	1.633	0	-0.23(-12.23%)
May 07, 2019		1.860	1.860	1.860	0	-0.10(-5.10%)
May 06, 2019	1.960	1.960	1.960	1.960	400	-0.08(-3.81%)
May 03, 2019		2.025	2.025	2.038	7,242	+0.01(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.