Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0800	0.1120	0.0732	0.0950	165,795	+0.01(+15.01%)
Sep 27, 2019	0.0860	0.0900	0.0795	0.0826	114,100	-0.00(-2.82%)
Sep 26, 2019	0.0796	0.0920	0.0720	0.0850	168,292	+0.01(+6.25%)
Sep 25, 2019	0.0800	0.0900	0.0732	0.0800	263,897	-0.01(-10.91%)
Sep 24, 2019	0.0885	0.0900	0.0800	0.0898	67,241	-0.00(-0.22%)
Sep 23, 2019	0.0820	0.0900	0.0800	0.0900	180,576	+0.00(+5.88%)
Sep 20, 2019	0.0800	0.0920	0.0710	0.0850	270,900	+0.00(+0.12%)
Sep 19, 2019	0.0751	0.0850	0.0720	0.0849	142,987	+0.00(+4.81%)
Sep 18, 2019	0.0865	0.0865	0.0775	0.0810	142,253	+0.00(+0.00%)
Sep 17, 2019	0.0800	0.0939	0.0800	0.0810	112,696	-0.00(-5.70%)
Sep 16, 2019	0.0760	0.0950	0.0760	0.0859	407,996	-0.01(-13.23%)
Sep 13, 2019	0.0990	0.0990	0.0893	0.0990	201,500	+0.00(+0.00%)
Sep 12, 2019	0.0920	0.0990	0.0920	0.0990	91,101	+0.00(+3.66%)
Sep 11, 2019	0.1000	0.1000	0.0920	0.0955	112,149	-0.00(-4.50%)
Sep 10, 2019	0.0950	0.1049	0.0926	0.1000	361,603	+0.01(+6.38%)
Sep 09, 2019	0.1190	0.1190	0.0940	0.0940	337,306	-0.03(-21.60%)
Sep 06, 2019	0.1200	0.1220	0.1100	0.1199	169,700	-0.00(-3.23%)
Sep 05, 2019	0.1202	0.1239	0.1199	0.1239	88,962	-0.01(-4.62%)
Sep 04, 2019	0.1250	0.1300	0.1250	0.1299	99,350	-0.01(-6.41%)
Sep 03, 2019	0.1260	0.1400	0.1203	0.1388	108,452	+0.00(+0.58%)
Aug 30, 2019	0.1306	0.1400	0.1260	0.1380	82,900	+0.01(+6.07%)
Aug 29, 2019	0.1400	0.1400	0.1250	0.1301	133,977	-0.01(-10.28%)
Aug 28, 2019	0.1400	0.1500	0.1400	0.1450	77,850	+0.00(+3.50%)
Aug 27, 2019	0.1413	0.1500	0.1400	0.1401	193,083	-0.00(-0.99%)
Aug 26, 2019	0.1411	0.1425	0.1401	0.1415	74,696	+0.00(+0.28%)
Aug 23, 2019	0.1465	0.1480	0.1370	0.1411	124,500	+0.00(+0.79%)
Aug 22, 2019	0.1370	0.1499	0.1370	0.1400	46,870	-0.01(-6.67%)
Aug 21, 2019	0.1500	0.1570	0.1400	0.1500	469,214	-0.01(-4.46%)
Aug 20, 2019	0.1400	0.1573	0.1400	0.1570	151,888	+0.01(+8.28%)
Aug 19, 2019	0.1550	0.1600	0.1400	0.1450	461,661	-0.02(-9.38%)
Aug 16, 2019	0.1700	0.1700	0.1503	0.1600	153,500	-0.01(-3.61%)
Aug 15, 2019	0.1850	0.1850	0.1620	0.1660	116,193	-0.01(-6.53%)
Aug 14, 2019	0.1800	0.1800	0.1725	0.1776	41,020	+0.00(+1.49%)
Aug 13, 2019	0.1800	0.1800	0.1700	0.1750	37,986	+0.00(+1.16%)
Aug 12, 2019	0.1800	0.1850	0.1700	0.1730	51,500	-0.01(-3.89%)
Aug 09, 2019	0.1750	0.1850	0.1700	0.1800	92,700	+0.01(+7.14%)
Aug 08, 2019	0.1680	0.1810	0.1680	0.1680	84,770	-0.00(-1.18%)
Aug 07, 2019	0.1750	0.1750	0.1680	0.1700	41,131	-0.00(-2.86%)
Aug 06, 2019	0.1720	0.1755	0.1700	0.1750	209,287	+0.00(+1.74%)
Aug 05, 2019	0.1720	0.1790	0.1720	0.1720	64,730	+0.00(+0.00%)
Aug 02, 2019	0.1720	0.1750	0.1720	0.1720	86,000	+0.00(+0.00%)
Aug 01, 2019	0.1700	0.1780	0.1700	0.1720	140,124	+0.00(+0.70%)
Jul 31, 2019	0.1650	0.1750	0.1650	0.1708	93,583	+0.00(+1.97%)
Jul 30, 2019	0.1700	0.1714	0.1500	0.1675	142,113	-0.00(-2.33%)
Jul 29, 2019	0.1711	0.1750	0.1700	0.1715	65,322	-0.00(-2.00%)
Jul 26, 2019	0.1700	0.1940	0.1700	0.1750	133,500	-0.00(-0.06%)
Jul 25, 2019	0.1900	0.1949	0.1750	0.1751	67,855	-0.01(-5.35%)
Jul 24, 2019	0.1750	0.2000	0.1700	0.1850	152,613	+0.00(+0.00%)
Jul 23, 2019	0.1861	0.1887	0.1700	0.1850	187,844	-0.00(-0.91%)
Jul 22, 2019	0.1855	0.1994	0.1750	0.1867	120,236	-0.00(-1.74%)
Jul 19, 2019	0.1826	0.1993	0.1826	0.1900	55,100	+0.00(+0.00%)
Jul 18, 2019	0.1825	0.1990	0.1825	0.1900	88,341	+0.00(+2.15%)
Jul 17, 2019	0.1900	0.1905	0.1811	0.1860	74,953	-0.00(-2.21%)
Jul 16, 2019	0.1812	0.2050	0.1811	0.1902	187,411	+0.00(+0.11%)
Jul 15, 2019	0.1928	0.2000	0.1824	0.1900	93,411	-0.01(-7.23%)
Jul 12, 2019	0.2210	0.2210	0.1821	0.2048	284,300	-0.01(-2.94%)
Jul 11, 2019	0.2000	0.2200	0.2000	0.2110	136,934	+0.01(+4.98%)
Jul 10, 2019	0.1950	0.2037	0.1900	0.2010	86,605	+0.01(+3.08%)
Jul 09, 2019	0.2150	0.2150	0.1900	0.1950	129,878	-0.01(-4.88%)
Jul 08, 2019	0.1990	0.2100	0.1901	0.2050	59,869	-0.01(-6.39%)
Jul 05, 2019	0.2100	0.2200	0.2000	0.2190	332,200	-0.00(-0.23%)
Jul 03, 2019	0.2320	0.2320	0.2010	0.2195	57,500	+0.00(+0.69%)
Jul 02, 2019	0.2111	0.2285	0.1990	0.2180	65,309	+0.02(+8.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.