Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	13.34	13.41	13.31	13.32	702,266	-0.02(-0.16%)
Feb 27, 2019	13.21	13.37	13.21	13.34	423,726	+0.13(+0.98%)
Feb 26, 2019	13.35	13.44	13.19	13.21	508,600	-0.16(-1.23%)
Feb 25, 2019	13.37	13.47	13.34	13.38	545,911	+0.04(+0.27%)
Feb 22, 2019	13.34	13.39	13.28	13.34	941,042	+0.01(+0.05%)
Feb 21, 2019	13.29	13.34	13.16	13.34	742,341	+0.04(+0.27%)
Feb 20, 2019	13.25	13.31	13.12	13.30	930,974	+0.05(+0.38%)
Feb 19, 2019	13.04	13.32	13.01	13.25	719,155	+0.19(+1.43%)
Feb 15, 2019	12.95	13.09	12.93	13.06	656,496	+0.18(+1.39%)
Feb 14, 2019	12.88	12.95	12.78	12.88	860,730	-0.02(-0.17%)
Feb 13, 2019	12.91	12.96	12.84	12.91	811,553	-0.01(-0.06%)
Feb 12, 2019	13.01	13.09	12.91	12.91	918,180	-0.06(-0.44%)
Feb 11, 2019	12.82	12.97	12.77	12.97	518,425	+0.15(+1.17%)
Feb 08, 2019	12.86	12.93	12.81	12.82	759,117	-0.06(-0.50%)
Feb 07, 2019	12.88	12.91	12.75	12.88	544,310	+0.02(+0.17%)
Feb 06, 2019	12.80	12.90	12.77	12.86	496,193	+0.04(+0.33%)
Feb 05, 2019	12.82	12.87	12.75	12.82	381,960	-0.01(-0.11%)
Feb 04, 2019	12.63	12.84	12.59	12.83	655,573	+0.19(+1.47%)
Feb 01, 2019	12.63	12.73	12.58	12.65	475,268	+0.01(+0.11%)
Jan 31, 2019	12.48	12.65	12.38	12.63	1,650,170	+0.17(+1.38%)
Jan 30, 2019	12.61	12.61	12.41	12.46	1,197,333	-0.09(-0.73%)
Jan 29, 2019	12.65	12.70	12.55	12.55	613,963	-0.09(-0.67%)
Jan 28, 2019	12.48	12.64	12.45	12.64	879,814	+0.06(+0.51%)
Jan 25, 2019	12.70	12.70	12.48	12.58	1,020,322	-0.07(-0.56%)
Jan 24, 2019	12.70	12.79	12.50	12.65	671,095	-0.08(-0.61%)
Jan 23, 2019	12.64	12.77	12.57	12.72	1,150,614	+0.11(+0.90%)
Jan 22, 2019	12.77	13.04	12.58	12.61	1,114,772	-0.31(-2.41%)
Jan 18, 2019	12.77	12.96	12.72	12.92	613,914	+0.14(+1.11%)
Jan 17, 2019	12.67	12.85	12.65	12.78	733,592	+0.04(+0.28%)
Jan 16, 2019	12.58	12.77	12.55	12.75	919,330	+0.21(+1.64%)
Jan 15, 2019	12.48	12.57	12.37	12.54	633,529	+0.06(+0.51%)
Jan 14, 2019	12.40	12.55	12.40	12.48	790,333	+0.01(+0.06%)
Jan 11, 2019	12.36	12.48	12.35	12.47	620,403	+0.07(+0.57%)
Jan 10, 2019	12.38	12.43	12.28	12.40	492,907	-0.01(-0.06%)
Jan 09, 2019	12.35	12.42	12.29	12.41	809,365	+0.04(+0.34%)
Jan 08, 2019	12.33	12.38	12.21	12.36	663,587	+0.05(+0.40%)
Jan 07, 2019	12.31	12.33	12.16	12.31	567,896	+0.02(+0.17%)
Jan 04, 2019	12.24	12.39	12.17	12.29	1,418,690	+0.15(+1.23%)
Jan 03, 2019	12.10	12.26	12.04	12.14	811,021	+0.03(+0.23%)
Jan 02, 2019	11.86	12.12	11.86	12.12	1,039,412	+0.11(+0.89%)
Dec 31, 2018	11.99	12.01	11.73	12.01	639,870	+0.06(+0.48%)
Dec 28, 2018	11.68	12.04	11.68	11.95	899,994	+0.26(+2.24%)
Dec 27, 2018	11.59	11.70	11.38	11.69	1,251,220	-0.06(-0.54%)
Dec 26, 2018	11.36	11.76	11.34	11.75	1,233,413	+0.38(+3.37%)
Dec 24, 2018	11.34	11.48	11.33	11.37	476,940	-0.06(-0.56%)
Dec 21, 2018	11.20	11.48	11.14	11.43	2,697,443	+0.29(+2.61%)
Dec 20, 2018	11.28	11.44	11.13	11.14	1,038,281	-0.18(-1.63%)
Dec 19, 2018	11.65	11.72	11.24	11.33	1,606,841	-0.33(-2.80%)
Dec 18, 2018	11.97	11.99	11.60	11.65	987,156	-0.24(-2.03%)
Dec 17, 2018	11.88	12.07	11.84	11.90	1,056,717	-0.05(-0.42%)
Dec 14, 2018	12.05	12.11	11.90	11.94	1,380,179	-0.13(-1.11%)
Dec 13, 2018	12.21	12.39	12.06	12.08	770,644	-0.15(-1.22%)
Dec 12, 2018	12.24	12.38	12.12	12.23	649,055	+0.12(+1.00%)
Dec 11, 2018	12.23	12.30	12.06	12.11	759,641	-0.05(-0.41%)
Dec 10, 2018	12.46	12.48	12.15	12.16	678,577	-0.30(-2.39%)
Dec 07, 2018	12.31	12.48	12.29	12.46	1,232,907	+0.16(+1.27%)
Dec 06, 2018	11.97	12.30	11.90	12.30	1,374,024	+0.18(+1.46%)
Dec 04, 2018	12.64	12.65	12.05	12.12	743,130	-0.57(-4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.