FinancialContent is the trusted provider of stock market information to the media industry.
Makemytrip Ltd (NQ: MMYT)
23.17 USD  +0.35 (+1.53%)
Official Closing Price  /  Updated: 4:00 PM EDT, Oct 11, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 11, 2019 23.08 23.45 23.03 23.17 187,400 +0.35(+1.53%)
Oct 10, 2019 22.65 22.96 22.51 22.82 127,371 +0.18(+0.80%)
Oct 09, 2019 22.10 22.77 22.04 22.64 235,513 +0.59(+2.68%)
Oct 08, 2019 22.50 22.50 21.93 22.05 80,434 -0.53(-2.35%)
Oct 07, 2019 22.76 22.94 22.27 22.58 113,495 -0.23(-1.01%)
Oct 04, 2019 22.93 23.10 22.66 22.81 72,900 -0.03(-0.13%)
Oct 03, 2019 22.21 22.86 22.01 22.84 254,254 +0.46(+2.06%)
Oct 02, 2019 22.14 22.50 21.92 22.38 126,511 -0.10(-0.44%)
Oct 01, 2019 22.99 23.17 22.30 22.48 219,034 -0.21(-0.93%)
Sep 30, 2019 22.97 23.03 22.54 22.69 227,585 -0.23(-1.00%)
Sep 27, 2019 23.73 23.94 22.86 22.92 152,300 -0.73(-3.09%)
Sep 26, 2019 23.37 23.70 23.22 23.65 210,014 +0.30(+1.28%)
Sep 25, 2019 23.29 23.50 22.86 23.35 222,982 +0.12(+0.52%)
Sep 24, 2019 24.00 24.28 23.14 23.23 284,579 -0.61(-2.56%)
Sep 23, 2019 24.30 25.18 23.81 23.84 548,953 -0.45(-1.85%)
Sep 20, 2019 23.80 24.46 23.61 24.29 345,900 +0.67(+2.84%)
Sep 19, 2019 24.10 24.16 23.59 23.62 82,967 -0.58(-2.40%)
Sep 18, 2019 24.50 24.61 23.93 24.20 110,120 -0.22(-0.90%)
Sep 17, 2019 24.00 24.45 23.90 24.42 68,782 +0.37(+1.54%)
Sep 16, 2019 23.62 24.14 23.56 24.05 121,144 +0.38(+1.61%)
Sep 13, 2019 24.05 24.05 23.52 23.67 135,700 -0.25(-1.05%)
Sep 12, 2019 24.57 24.61 23.88 23.92 189,148 -0.58(-2.37%)
Sep 11, 2019 23.96 24.68 23.89 24.50 161,626 +0.49(+2.04%)
Sep 10, 2019 23.24 24.31 23.18 24.01 114,555 +0.63(+2.69%)
Sep 09, 2019 23.87 24.16 23.19 23.38 119,799 -0.44(-1.85%)
Sep 06, 2019 23.46 24.21 23.36 23.82 254,200 +0.28(+1.19%)
Sep 05, 2019 23.26 23.85 22.95 23.54 222,980 +0.47(+2.04%)
Sep 04, 2019 22.97 23.19 22.62 23.07 278,236 +0.33(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.