Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	139.75	140.31	139.29	139.73	14,773	-0.21(-0.15%)
Feb 27, 2019	139.12	140.18	138.91	139.94	4,526	+0.36(+0.26%)
Feb 26, 2019	140.48	140.49	139.58	139.59	5,759	-1.09(-0.77%)
Feb 25, 2019	141.33	141.71	140.58	140.68	13,887	+0.54(+0.39%)
Feb 22, 2019	139.03	140.13	139.03	140.13	11,721	+1.64(+1.18%)
Feb 21, 2019	138.99	139.04	137.92	138.50	7,778	-0.56(-0.40%)
Feb 20, 2019	138.73	139.26	138.46	139.06	17,433	+0.31(+0.23%)
Feb 19, 2019	138.23	139.02	138.23	138.74	8,151	+0.21(+0.15%)
Feb 15, 2019	137.05	138.53	136.97	138.53	8,609	+2.26(+1.66%)
Feb 14, 2019	135.17	136.56	135.12	136.27	20,789	+0.45(+0.33%)
Feb 13, 2019	136.07	136.13	135.28	135.82	15,320	+0.38(+0.28%)
Feb 12, 2019	134.21	135.51	134.21	135.44	30,557	+2.03(+1.52%)
Feb 11, 2019	132.55	133.41	132.55	133.41	93,502	+1.49(+1.13%)
Feb 08, 2019	131.46	131.93	130.78	131.93	3,215	+0.26(+0.19%)
Feb 07, 2019	132.51	132.51	130.88	131.67	5,853	-1.63(-1.22%)
Feb 06, 2019	133.60	133.60	132.31	133.30	7,291	-0.04(-0.03%)
Feb 05, 2019	133.57	133.75	132.90	133.34	5,937	+0.57(+0.43%)
Feb 04, 2019	131.85	132.93	131.33	132.77	4,976	+1.18(+0.89%)
Feb 01, 2019	131.37	131.79	131.09	131.59	29,562	+0.34(+0.26%)
Jan 31, 2019	129.76	131.50	129.76	131.26	8,561	+1.50(+1.15%)
Jan 30, 2019	128.85	129.87	127.95	129.76	8,533	+1.59(+1.24%)
Jan 29, 2019	128.89	128.89	127.92	128.17	10,831	-0.38(-0.29%)
Jan 28, 2019	128.28	129.19	127.85	128.55	16,473	-1.02(-0.79%)
Jan 25, 2019	129.06	129.72	128.73	129.57	12,551	+1.77(+1.39%)
Jan 24, 2019	126.63	127.86	126.63	127.80	16,214	+0.93(+0.73%)
Jan 23, 2019	127.78	128.56	125.90	126.87	13,172	-0.49(-0.39%)
Jan 22, 2019	128.88	128.88	126.58	127.36	29,747	-2.51(-1.93%)
Jan 18, 2019	128.76	130.22	128.48	129.87	43,566	+1.63(+1.27%)
Jan 17, 2019	126.72	128.76	126.72	128.24	15,719	+1.29(+1.02%)
Jan 16, 2019	126.50	127.94	126.50	126.95	27,666	+0.54(+0.43%)
Jan 15, 2019	125.18	126.41	124.94	126.41	12,656	+1.55(+1.24%)
Jan 14, 2019	125.55	125.79	124.85	124.85	13,446	-1.60(-1.27%)
Jan 11, 2019	125.96	126.56	125.45	126.45	11,825	+0.01(+0.01%)
Jan 10, 2019	125.06	126.44	124.34	126.44	24,364	+0.97(+0.78%)
Jan 09, 2019	124.97	126.16	124.78	125.47	13,305	+0.94(+0.75%)
Jan 08, 2019	123.80	124.54	122.38	124.54	32,865	+1.99(+1.62%)
Jan 07, 2019	120.14	123.17	119.81	122.55	48,879	+2.92(+2.44%)
Jan 04, 2019	117.13	119.89	117.13	119.63	6,638	+4.34(+3.76%)
Jan 03, 2019	117.10	117.21	114.87	115.29	23,083	-2.12(-1.81%)
Jan 02, 2019	115.82	118.20	115.74	117.42	11,662	-0.15(-0.13%)
Dec 31, 2018	117.31	117.62	116.20	117.57	45,433	+1.16(+0.99%)
Dec 28, 2018	116.22	118.28	115.11	116.41	50,412	+0.37(+0.32%)
Dec 27, 2018	113.87	116.04	112.21	116.04	29,465	+0.48(+0.42%)
Dec 26, 2018	110.05	115.57	109.96	115.56	28,379	+5.62(+5.11%)
Dec 24, 2018	110.10	111.37	109.46	109.94	21,679	-1.29(-1.16%)
Dec 21, 2018	115.09	115.19	110.98	111.23	82,049	-3.36(-2.94%)
Dec 20, 2018	116.92	117.13	113.08	114.60	69,291	-2.63(-2.25%)
Dec 19, 2018	119.66	120.89	116.45	117.23	17,057	-2.23(-1.86%)
Dec 18, 2018	120.71	121.54	119.30	119.46	16,896	-0.04(-0.03%)
Dec 17, 2018	122.13	122.95	118.92	119.49	37,763	-3.19(-2.60%)
Dec 14, 2018	123.73	124.97	122.28	122.69	33,296	-1.96(-1.57%)
Dec 13, 2018	127.06	127.32	124.42	124.64	36,278	-1.98(-1.56%)
Dec 12, 2018	126.62	128.41	126.62	126.62	26,616	+1.44(+1.15%)
Dec 11, 2018	127.26	127.72	124.29	125.17	13,300	-0.19(-0.15%)
Dec 10, 2018	125.12	125.85	123.23	125.37	63,172	+0.28(+0.22%)
Dec 07, 2018	128.65	129.15	124.60	125.09	39,180	-3.46(-2.69%)
Dec 06, 2018	126.40	128.55	125.27	128.55	36,216	-0.17(-0.13%)
Dec 04, 2018	134.48	134.97	128.65	128.72	29,307	-6.18(-4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.