Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	2.440	2.540	2.430	2.460	1,205,443	+0.00(+0.00%)
Jan 30, 2019	2.400	2.480	2.360	2.460	1,274,198	+0.05(+2.07%)
Jan 29, 2019	2.430	2.480	2.330	2.410	1,143,986	-0.01(-0.41%)
Jan 28, 2019	2.500	2.590	2.420	2.420	1,521,546	-0.09(-3.59%)
Jan 25, 2019	2.520	2.530	2.440	2.510	1,112,500	-0.01(-0.40%)
Jan 24, 2019	2.500	2.530	2.380	2.520	980,842	+0.04(+1.61%)
Jan 23, 2019	2.540	2.610	2.440	2.480	2,031,932	-0.05(-1.98%)
Jan 22, 2019	2.450	2.570	2.360	2.530	1,969,040	+0.02(+0.80%)
Jan 18, 2019	2.580	2.650	2.430	2.510	2,137,700	+0.03(+1.21%)
Jan 17, 2019	2.360	2.530	2.270	2.480	2,062,896	+0.13(+5.53%)
Jan 16, 2019	2.330	2.460	2.250	2.350	1,964,817	+0.00(+0.00%)
Jan 15, 2019	2.470	2.470	2.290	2.350	1,866,215	-0.09(-3.69%)
Jan 14, 2019	2.610	2.650	2.440	2.440	1,595,976	-0.17(-6.51%)
Jan 11, 2019	2.650	2.780	2.600	2.610	1,340,900	-0.10(-3.69%)
Jan 10, 2019	2.720	2.760	2.600	2.710	1,281,796	-0.04(-1.45%)
Jan 09, 2019	2.750	2.820	2.670	2.750	1,455,072	+0.01(+0.36%)
Jan 08, 2019	2.890	2.900	2.700	2.740	1,340,787	-0.10(-3.52%)
Jan 07, 2019	2.800	2.920	2.610	2.840	1,952,713	+0.10(+3.65%)
Jan 04, 2019	2.610	2.800	2.600	2.740	1,749,100	+0.14(+5.38%)
Jan 03, 2019	2.490	2.680	2.390	2.600	1,268,019	+0.12(+4.84%)
Jan 02, 2019	2.300	2.490	2.250	2.480	1,377,216	+0.17(+7.36%)
Dec 31, 2018	2.350	2.395	2.270	2.310	1,047,900	-0.03(-1.28%)
Dec 28, 2018	2.430	2.480	2.300	2.340	2,313,500	-0.01(-0.43%)
Dec 27, 2018	2.180	2.510	2.080	2.350	2,673,928	+0.16(+7.31%)
Dec 26, 2018	2.130	2.210	1.990	2.190	2,354,796	+0.06(+2.82%)
Dec 24, 2018	2.110	2.230	2.110	2.130	1,204,300	-0.03(-1.39%)
Dec 21, 2018	2.260	2.280	2.080	2.160	2,873,800	-0.11(-4.85%)
Dec 20, 2018	2.420	2.430	2.130	2.270	2,199,846	-0.15(-6.20%)
Dec 19, 2018	2.530	2.660	2.390	2.420	1,940,574	-0.13(-5.10%)
Dec 18, 2018	2.750	2.790	2.500	2.550	2,191,652	-0.15(-5.56%)
Dec 17, 2018	2.760	2.860	2.690	2.700	1,525,930	-0.08(-2.88%)
Dec 14, 2018	2.830	2.940	2.750	2.780	1,648,400	-0.09(-3.14%)
Dec 13, 2018	2.990	3.040	2.830	2.870	1,752,932	-0.07(-2.38%)
Dec 12, 2018	3.180	3.180	2.910	2.940	3,682,343	-0.21(-6.67%)
Dec 11, 2018	3.320	3.400	3.100	3.150	2,406,197	-0.19(-5.69%)
Dec 10, 2018	3.390	3.460	3.220	3.340	1,495,158	-0.02(-0.60%)
Dec 07, 2018	3.250	3.440	3.150	3.360	1,609,000	+0.10(+3.07%)
Dec 06, 2018	3.200	3.290	2.950	3.260	2,356,436	+0.05(+1.56%)
Dec 04, 2018	3.270	3.280	3.160	3.210	1,189,100	-0.05(-1.53%)
Dec 03, 2018	3.360	3.440	3.230	3.260	2,033,637	-0.11(-3.26%)
Nov 30, 2018	3.420	3.440	3.290	3.370	1,685,200	-0.07(-2.03%)
Nov 29, 2018	3.360	3.490	3.330	3.440	1,557,932	+0.08(+2.38%)
Nov 28, 2018	3.420	3.460	3.230	3.360	2,255,625	-0.08(-2.33%)
Nov 27, 2018	3.630	3.640	3.420	3.440	2,178,368	-0.26(-7.03%)
Nov 26, 2018	3.720	3.780	3.550	3.700	2,135,191	+0.07(+1.93%)
Nov 23, 2018	3.440	3.790	3.440	3.630	2,311,400	+0.17(+4.91%)
Nov 21, 2018		3.460	3.460	3.460	0	+0.07(+2.06%)
Nov 20, 2018	3.170	3.580	3.070	3.390	5,224,447	+0.34(+11.15%)
Nov 19, 2018	2.960	3.170	2.910	3.050	2,893,549	+0.12(+4.10%)
Nov 16, 2018	2.820	2.940	2.780	2.930	2,302,300	+0.09(+3.17%)
Nov 15, 2018	2.930	3.070	2.750	2.840	3,410,910	-0.16(-5.33%)
Nov 14, 2018	3.140	3.190	2.920	3.000	3,312,215	-0.16(-5.06%)
Nov 13, 2018	3.280	3.340	3.080	3.160	3,943,548	-0.09(-2.77%)
Nov 12, 2018	3.300	3.400	3.220	3.250	2,645,677	-0.03(-0.91%)
Nov 09, 2018	3.270	3.380	3.180	3.280	12,864,400	-0.63(-16.11%)
Nov 08, 2018	3.650	4.110	3.520	3.910	3,604,078	+0.36(+10.14%)
Nov 07, 2018	3.930	3.990	3.510	3.550	5,402,800	-0.35(-8.97%)
Nov 06, 2018	4.130	4.150	3.800	3.900	5,073,302	-0.37(-8.67%)
Nov 05, 2018	4.880	4.880	4.050	4.270	11,298,769	-0.53(-11.04%)
Nov 02, 2018	4.120	5.050	3.930	4.800	20,202,800	+0.65(+15.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.