Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	31.67	31.83	31.57	31.76	86,950	+0.10(+0.31%)
Jan 30, 2019	31.44	31.79	31.26	31.67	59,560	+0.52(+1.66%)
Jan 29, 2019	31.37	31.43	31.11	31.15	70,121	-0.18(-0.57%)
Jan 28, 2019	31.07	31.37	31.06	31.33	96,225	-0.17(-0.54%)
Jan 25, 2019	31.41	31.60	31.32	31.50	186,219	+0.26(+0.83%)
Jan 24, 2019	31.01	31.32	31.01	31.24	72,721	+0.36(+1.16%)
Jan 23, 2019	30.87	31.08	30.61	30.88	145,841	+0.21(+0.67%)
Jan 22, 2019	30.96	30.96	30.42	30.68	206,061	-0.43(-1.39%)
Jan 18, 2019	30.77	31.21	30.77	31.11	90,308	+0.43(+1.41%)
Jan 17, 2019	30.39	30.82	30.34	30.68	117,937	+0.13(+0.44%)
Jan 16, 2019	30.65	30.75	30.50	30.54	104,017	-0.03(-0.09%)
Jan 15, 2019	30.37	30.67	30.37	30.57	149,743	+0.28(+0.91%)
Jan 14, 2019	30.37	30.43	30.27	30.29	86,868	-0.37(-1.19%)
Jan 11, 2019	30.44	30.73	30.36	30.66	53,669	+0.12(+0.41%)
Jan 10, 2019	30.20	30.56	30.11	30.53	182,098	+0.20(+0.65%)
Jan 09, 2019	30.16	30.51	30.08	30.34	108,337	+0.25(+0.83%)
Jan 08, 2019	30.10	30.21	29.80	30.09	179,670	+0.22(+0.75%)
Jan 07, 2019	29.58	30.09	29.57	29.86	90,353	+0.29(+1.00%)
Jan 04, 2019	29.00	29.69	29.00	29.57	344,987	+0.98(+3.43%)
Jan 03, 2019	29.27	29.27	28.54	28.59	74,935	-1.12(-3.78%)
Jan 02, 2019	29.11	29.84	29.01	29.71	391,035	+0.12(+0.39%)
Dec 31, 2018	29.67	29.72	29.36	29.60	173,109	+0.18(+0.61%)
Dec 28, 2018	29.57	29.86	29.27	29.42	181,289	+0.01(+0.03%)
Dec 27, 2018	28.79	29.41	28.39	29.41	430,653	+0.20(+0.67%)
Dec 26, 2018	27.97	29.21	27.73	29.21	251,800	+1.37(+4.90%)
Dec 24, 2018	28.37	28.52	27.85	27.85	121,793	-0.74(-2.59%)
Dec 21, 2018	29.37	29.63	28.51	28.59	285,042	-0.62(-2.11%)
Dec 20, 2018	29.58	29.75	28.85	29.20	354,430	-0.41(-1.39%)
Dec 19, 2018	30.12	30.59	29.45	29.61	187,121	-0.52(-1.72%)
Dec 18, 2018	30.24	30.42	29.98	30.13	162,461	+0.17(+0.57%)
Dec 17, 2018	30.51	30.68	29.84	29.96	152,635	-0.65(-2.11%)
Dec 14, 2018	30.76	31.00	30.55	30.60	79,273	-0.49(-1.56%)
Dec 13, 2018	31.28	31.37	30.98	31.09	71,071	-0.04(-0.11%)
Dec 12, 2018	31.29	31.48	31.11	31.13	92,932	+0.32(+1.03%)
Dec 11, 2018	31.13	31.26	30.64	30.81	131,924	+0.08(+0.28%)
Dec 10, 2018	30.52	30.81	30.10	30.72	75,226	+0.29(+0.94%)
Dec 07, 2018	31.22	31.31	30.36	30.44	81,083	-0.83(-2.66%)
Dec 06, 2018	30.76	31.27	30.49	31.27	306,325	-0.04(-0.11%)
Dec 04, 2018	32.19	32.25	31.25	31.30	74,071	-1.01(-3.12%)
Dec 03, 2018	32.46	32.49	32.09	32.31	74,850	+0.46(+1.44%)
Nov 30, 2018	31.55	31.86	31.44	31.85	58,126	+0.31(+0.98%)
Nov 29, 2018	31.69	31.80	31.46	31.54	79,648	-0.21(-0.67%)
Nov 28, 2018	31.29	31.75	31.07	31.75	80,730	+0.64(+2.05%)
Nov 27, 2018	30.91	31.22	30.83	31.12	91,035	+0.11(+0.34%)
Nov 26, 2018	30.87	31.06	30.80	31.01	120,952	+0.43(+1.42%)
Nov 23, 2018	30.52	30.70	30.52	30.58	19,224	-0.17(-0.55%)
Nov 21, 2018		30.75	30.75	30.75	0	+0.25(+0.81%)
Nov 20, 2018	30.53	30.86	30.32	30.50	112,616	-0.54(-1.74%)
Nov 19, 2018	31.64	31.68	30.99	31.04	113,405	-0.65(-2.06%)
Nov 16, 2018	31.29	31.86	31.29	31.69	80,065	+0.12(+0.39%)
Nov 15, 2018	31.01	31.60	30.95	31.57	51,197	+0.61(+1.97%)
Nov 14, 2018	31.36	31.45	30.81	30.96	126,603	-0.19(-0.60%)
Nov 13, 2018	31.10	31.57	31.03	31.14	63,840	+0.19(+0.63%)
Nov 12, 2018	31.57	31.57	30.94	30.95	425,874	-0.85(-2.67%)
Nov 09, 2018	32.11	32.13	31.59	31.80	470,214	-0.58(-1.80%)
Nov 08, 2018	32.23	32.47	32.17	32.38	92,232	-0.06(-0.19%)
Nov 07, 2018	32.12	32.44	31.93	32.44	127,712	+0.63(+1.97%)
Nov 06, 2018	31.52	31.88	31.52	31.82	302,211	+0.22(+0.70%)
Nov 05, 2018	31.42	31.71	31.31	31.60	53,954	+0.16(+0.51%)
Nov 02, 2018	31.74	31.80	31.21	31.44	66,155	-0.37(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.