FinancialContent is the trusted provider of stock market information to the media industry.
Nasdaq Technology Dividend Index Fund FT (NQ: TDIV)
38.51 USD  -0.22 (-0.57%)
Streaming Delayed Price  /  Updated: 3:02 PM EDT, Aug 20, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 19, 2019 38.67 38.82 38.61 38.73 70,354 +0.56(+1.48%)
Aug 16, 2019 37.75 38.23 37.75 38.17 28,000 +0.71(+1.88%)
Aug 15, 2019 37.78 37.78 37.20 37.46 70,252 -0.45(-1.19%)
Aug 14, 2019 38.21 38.38 37.76 37.91 129,545 -1.00(-2.57%)
Aug 13, 2019 38.00 39.09 37.97 38.91 107,340 +0.86(+2.26%)
Aug 12, 2019 38.21 38.32 37.89 38.05 47,247 -0.42(-1.09%)
Aug 09, 2019 38.76 38.88 38.22 38.47 71,700 -0.50(-1.28%)
Aug 08, 2019 38.50 38.99 38.44 38.97 192,924 +0.62(+1.62%)
Aug 07, 2019 37.88 38.41 37.68 38.35 63,778 +0.00(+0.00%)
Aug 06, 2019 38.38 38.49 38.00 38.35 40,216 +0.44(+1.16%)
Aug 05, 2019 38.47 38.47 37.66 37.91 86,755 -1.30(-3.32%)
Aug 02, 2019 39.55 39.55 38.98 39.21 70,900 -0.69(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.