FinancialContent is the trusted provider of stock market information to the media industry.
Olympic Steel Inc (NQ: ZEUS)
13.27 USD  +0.57 (+4.45%)
Streaming Delayed Price  /  Updated: 12:44 PM EDT, Jun 26, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 25, 2019 12.85 13.03 12.63 12.70 145,173 -0.16(-1.24%)
Jun 24, 2019 13.44 13.44 12.68 12.86 82,332 -0.59(-4.39%)
Jun 21, 2019 12.56 13.68 12.46 13.45 146,400 +0.78(+6.16%)
Jun 20, 2019 13.26 13.26 12.62 12.67 41,889 -0.23(-1.78%)
Jun 19, 2019 12.69 13.12 12.69 12.90 55,763 +0.34(+2.71%)
Jun 18, 2019 12.52 12.74 12.35 12.56 51,470 +0.25(+2.03%)
Jun 17, 2019 12.32 12.62 12.21 12.31 60,769 -0.06(-0.49%)
Jun 14, 2019 13.08 13.08 12.35 12.37 64,700 -0.77(-5.86%)
Jun 13, 2019 12.99 13.38 12.76 13.14 52,162 +0.26(+2.02%)
Jun 12, 2019 13.19 13.20 12.84 12.88 51,120 -0.33(-2.50%)
Jun 11, 2019 13.45 13.69 13.14 13.21 159,453 +0.02(+0.15%)
Jun 10, 2019 13.19 13.81 13.05 13.19 61,743 +0.21(+1.62%)
Jun 07, 2019 13.01 13.17 12.86 12.98 77,700 -0.03(-0.23%)
Jun 06, 2019 12.86 13.12 12.75 13.01 33,590 +0.15(+1.17%)
Jun 05, 2019 13.12 13.39 12.64 12.86 82,597 -0.30(-2.28%)
Jun 04, 2019 12.73 13.17 12.57 13.16 79,182 +0.59(+4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.