Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	57.15	57.61	56.34	57.43	8,550	+0.20(+0.35%)
Jan 30, 2019	57.52	58.25	56.85	57.23	8,209	-0.34(-0.58%)
Jan 29, 2019	57.92	57.92	56.75	57.56	10,234	+0.09(+0.16%)
Jan 28, 2019	58.05	58.52	57.15	57.47	11,141	-1.13(-1.94%)
Jan 25, 2019	57.77	59.33	57.37	58.61	20,060	+0.65(+1.13%)
Jan 24, 2019	57.66	58.69	55.88	57.95	34,960	+0.25(+0.42%)
Jan 23, 2019	57.17	59.59	56.72	57.71	18,430	+0.11(+0.19%)
Jan 22, 2019	57.31	59.61	55.45	57.60	15,209	+0.08(+0.14%)
Jan 18, 2019	56.54	57.59	55.76	57.52	16,754	+1.19(+2.11%)
Jan 17, 2019	53.77	56.86	53.77	56.33	5,953	+2.44(+4.53%)
Jan 16, 2019	53.10	53.91	52.74	53.89	11,350	+0.38(+0.71%)
Jan 15, 2019	53.28	53.94	49.95	53.51	12,619	-0.29(-0.54%)
Jan 14, 2019	52.69	53.93	52.67	53.80	12,308	+0.18(+0.34%)
Jan 11, 2019	52.62	53.94	51.71	53.62	9,589	+0.90(+1.70%)
Jan 10, 2019	52.69	53.90	51.55	52.72	8,909	-0.15(-0.29%)
Jan 09, 2019	52.51	53.03	51.66	52.87	10,160	+0.36(+0.69%)
Jan 08, 2019	52.15	52.57	50.96	52.51	8,580	+0.79(+1.53%)
Jan 07, 2019	50.47	51.85	49.14	51.72	14,032	+0.87(+1.71%)
Jan 04, 2019	50.81	50.94	49.38	50.85	9,699	+1.31(+2.64%)
Jan 03, 2019	49.25	50.77	48.53	49.54	34,363	-0.24(-0.47%)
Jan 02, 2019	48.56	51.10	48.27	49.78	20,475	+0.73(+1.48%)
Dec 31, 2018	49.40	50.08	48.36	49.05	17,966	-0.29(-0.59%)
Dec 28, 2018	48.96	49.72	48.08	49.34	8,487	+0.11(+0.22%)
Dec 27, 2018	48.41	49.83	47.19	49.24	8,639	+0.57(+1.17%)
Dec 26, 2018	47.65	50.08	47.52	48.66	8,180	+0.58(+1.21%)
Dec 24, 2018	47.18	48.17	47.18	48.08	3,086	+0.09(+0.19%)
Dec 21, 2018	48.41	48.58	47.18	47.99	50,923	-0.49(-1.01%)
Dec 20, 2018	48.86	49.24	47.07	48.48	15,925	-0.51(-1.05%)
Dec 19, 2018	48.23	49.68	46.97	49.00	29,724	+0.95(+1.97%)
Dec 18, 2018	48.11	48.91	47.44	48.05	20,359	+0.08(+0.17%)
Dec 17, 2018	46.97	49.21	46.97	47.97	21,592	-0.38(-0.78%)
Dec 14, 2018	48.32	49.40	46.97	48.35	14,282	-0.26(-0.54%)
Dec 13, 2018	48.48	49.84	47.80	48.61	8,437	-0.28(-0.57%)
Dec 12, 2018	48.78	49.18	48.10	48.89	16,311	+0.11(+0.22%)
Dec 11, 2018	48.37	49.30	47.82	48.78	9,362	-0.12(-0.24%)
Dec 10, 2018	48.77	49.28	47.11	48.90	28,159	-0.01(-0.02%)
Dec 07, 2018	49.54	50.93	47.70	48.91	22,143	-0.53(-1.08%)
Dec 06, 2018	49.16	49.94	47.06	49.44	20,489	-0.19(-0.38%)
Dec 04, 2018	50.58	50.58	47.87	49.63	33,215	-1.22(-2.40%)
Dec 03, 2018	50.04	51.04	49.28	50.85	17,496	+0.81(+1.62%)
Nov 30, 2018	49.57	50.78	48.02	50.04	16,054	+0.49(+0.98%)
Nov 29, 2018	49.49	51.09	47.76	49.55	12,912	-0.23(-0.47%)
Nov 28, 2018	48.05	50.44	47.16	49.78	72,943	+1.57(+3.26%)
Nov 27, 2018	48.16	49.05	46.08	48.21	20,198	-0.20(-0.41%)
Nov 26, 2018	49.34	51.70	47.47	48.41	14,611	-1.03(-2.08%)
Nov 23, 2018	50.12	50.52	48.67	49.44	8,968	-0.96(-1.90%)
Nov 21, 2018		50.40	50.40	50.40	0	-1.17(-2.26%)
Nov 20, 2018	52.20	52.20	50.91	51.56	17,562	-0.51(-0.99%)
Nov 19, 2018	52.98	56.44	51.38	52.08	13,998	-0.63(-1.20%)
Nov 16, 2018	52.72	55.41	51.48	52.71	19,929	-0.28(-0.53%)
Nov 15, 2018	52.89	56.85	50.92	52.99	9,117	+0.28(+0.53%)
Nov 14, 2018	53.34	53.52	52.62	52.71	6,294	-0.29(-0.55%)
Nov 13, 2018	52.94	57.59	52.40	53.00	19,183	+0.12(+0.22%)
Nov 12, 2018	53.38	54.14	52.40	52.88	12,588	-0.62(-1.16%)
Nov 09, 2018	54.19	56.79	52.48	53.50	16,497	-0.81(-1.50%)
Nov 08, 2018	54.42	56.36	52.93	54.32	16,785	-0.32(-0.58%)
Nov 07, 2018	54.36	55.36	52.95	54.63	16,354	+0.58(+1.07%)
Nov 06, 2018	54.05	55.19	52.38	54.06	23,921	-0.14(-0.25%)
Nov 05, 2018	54.37	54.91	53.97	54.19	14,536	-0.63(-1.15%)
Nov 02, 2018	54.80	57.46	54.28	54.82	7,086	+0.11(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.