Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	87.81	87.81	85.87	87.71	4,150	+0.73(+0.84%)
Nov 27, 2019	85.74	88.31	85.42	86.98	11,141	+1.20(+1.40%)
Nov 26, 2019	88.57	89.61	85.33	85.78	17,197	-2.95(-3.32%)
Nov 25, 2019	87.21	90.00	87.21	88.73	9,148	+2.30(+2.66%)
Nov 22, 2019	86.33	87.34	85.23	86.43	10,267	+0.63(+0.74%)
Nov 21, 2019	85.86	87.60	85.51	85.80	9,256	+0.34(+0.40%)
Nov 20, 2019	83.95	86.27	83.74	85.46	16,157	+1.21(+1.43%)
Nov 19, 2019	84.27	84.96	84.04	84.25	17,410	-0.16(-0.18%)
Nov 18, 2019	84.21	84.60	84.01	84.41	28,876	-0.64(-0.75%)
Nov 15, 2019	84.20	85.19	84.20	85.05	6,553	+1.23(+1.46%)
Nov 14, 2019	83.14	84.59	81.68	83.82	107,121	-0.11(-0.13%)
Nov 13, 2019	82.80	84.33	82.69	83.93	10,508	+1.04(+1.26%)
Nov 12, 2019	84.10	84.68	82.89	82.89	5,110	-1.00(-1.19%)
Nov 11, 2019	84.46	84.46	83.89	83.89	1,694	-0.57(-0.67%)
Nov 08, 2019	84.12	84.87	83.45	84.45	4,478	-0.23(-0.27%)
Nov 07, 2019	85.96	85.96	84.68	84.68	11,846	-0.41(-0.48%)
Nov 06, 2019	85.71	85.71	84.48	85.09	17,812	-0.41(-0.48%)
Nov 05, 2019	85.62	86.03	85.46	85.51	17,372	-0.09(-0.11%)
Nov 04, 2019	86.19	86.24	85.51	85.60	25,262	-0.24(-0.28%)
Nov 01, 2019	85.26	86.80	84.68	85.84	14,418	+0.83(+0.98%)
Oct 31, 2019	84.77	86.06	81.60	85.00	33,163	+0.10(+0.12%)
Oct 30, 2019	85.50	86.71	84.83	84.90	41,888	-0.22(-0.26%)
Oct 29, 2019	86.38	86.44	84.45	85.12	24,750	-0.45(-0.52%)
Oct 28, 2019	86.35	86.63	85.57	85.57	11,169	-0.51(-0.60%)
Oct 25, 2019	86.65	87.03	86.08	86.08	3,058	-0.54(-0.62%)
Oct 24, 2019	84.62	87.34	84.62	86.62	9,121	+2.02(+2.39%)
Oct 23, 2019	84.30	85.52	82.85	84.60	8,194	+0.62(+0.74%)
Oct 22, 2019	85.24	86.39	83.98	83.98	25,403	-1.40(-1.64%)
Oct 21, 2019	83.70	85.38	82.09	85.38	6,961	+2.21(+2.65%)
Oct 18, 2019	80.81	84.22	79.01	83.17	24,358	-2.11(-2.47%)
Oct 17, 2019	84.35	86.76	83.31	85.28	126,464	+1.04(+1.24%)
Oct 16, 2019	84.34	84.41	83.87	84.23	2,051	-1.57(-1.84%)
Oct 15, 2019	86.97	87.89	85.42	85.81	4,313	-0.80(-0.92%)
Oct 14, 2019	86.50	87.33	85.65	86.61	4,913	-0.02(-0.02%)
Oct 11, 2019	87.30	88.80	86.58	86.62	16,056	+0.10(+0.12%)
Oct 10, 2019	87.34	88.65	86.52	86.52	6,911	-1.02(-1.16%)
Oct 09, 2019	85.58	88.33	84.48	87.54	10,141	+2.38(+2.80%)
Oct 08, 2019	86.18	86.32	83.28	85.16	10,975	-1.54(-1.77%)
Oct 07, 2019	86.85	88.32	86.51	86.70	6,809	-0.03(-0.03%)
Oct 04, 2019	90.29	90.31	86.59	86.72	10,049	-3.62(-4.00%)
Oct 03, 2019	91.53	92.45	89.47	90.34	10,404	-1.31(-1.43%)
Oct 02, 2019	90.62	92.33	90.62	91.65	18,210	+0.04(+0.04%)
Oct 01, 2019	93.74	93.93	90.36	91.61	25,582	-2.00(-2.13%)
Sep 30, 2019	92.27	93.98	92.27	93.61	18,129	+1.39(+1.51%)
Sep 27, 2019	91.55	92.78	90.15	92.22	17,695	+0.94(+1.03%)
Sep 26, 2019	91.46	92.12	88.43	91.27	42,569	-0.30(-0.33%)
Sep 25, 2019	90.00	92.89	89.41	91.58	39,241	+1.68(+1.86%)
Sep 24, 2019	89.73	91.05	89.32	89.90	41,875	-0.46(-0.51%)
Sep 23, 2019	90.12	91.63	88.90	90.36	38,549	-1.03(-1.13%)
Sep 20, 2019	88.55	92.44	88.55	91.39	45,003	+3.21(+3.64%)
Sep 19, 2019	89.07	90.31	87.89	88.18	39,322	-0.20(-0.23%)
Sep 18, 2019	90.39	91.24	87.84	88.38	53,297	-2.01(-2.22%)
Sep 17, 2019	90.37	90.74	88.14	90.39	17,771	+0.56(+0.62%)
Sep 16, 2019	89.33	90.37	87.99	89.83	15,346	+0.31(+0.35%)
Sep 13, 2019	88.23	90.36	87.72	89.52	30,344	+1.71(+1.94%)
Sep 12, 2019	89.10	90.37	86.06	87.82	36,395	-0.37(-0.42%)
Sep 11, 2019	84.89	88.55	84.40	88.19	24,690	+3.85(+4.57%)
Sep 10, 2019	83.52	85.49	79.96	84.34	27,180	+0.54(+0.64%)
Sep 09, 2019	81.41	84.81	81.17	83.80	12,338	+1.96(+2.40%)
Sep 06, 2019	81.18	83.16	80.85	81.84	23,005	+2.04(+2.56%)
Sep 05, 2019	81.15	81.70	79.79	79.79	6,841	-0.81(-1.01%)
Sep 04, 2019	79.23	80.60	79.13	80.60	5,055	+2.09(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.