Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	104.20	104.83	101.97	102.19	35,908	-2.27(-2.17%)
Dec 30, 2019	107.12	107.62	103.87	104.45	12,108	-2.70(-2.52%)
Dec 27, 2019	107.24	108.65	105.45	107.15	6,089	-0.07(-0.06%)
Dec 26, 2019	105.60	108.66	105.43	107.21	26,461	+0.97(+0.91%)
Dec 24, 2019	108.58	108.58	105.19	106.24	17,009	-1.28(-1.19%)
Dec 23, 2019	108.86	109.61	106.36	107.52	54,227	-1.28(-1.17%)
Dec 20, 2019	109.82	110.13	107.87	108.79	96,572	-0.86(-0.78%)
Dec 19, 2019	105.52	110.49	105.06	109.65	51,930	+3.78(+3.57%)
Dec 18, 2019	102.84	106.04	99.13	105.87	39,079	+3.06(+2.98%)
Dec 17, 2019	97.92	104.74	97.92	102.81	59,722	+5.98(+6.18%)
Dec 16, 2019	91.51	97.00	90.78	96.83	50,720	+5.32(+5.81%)
Dec 13, 2019	90.50	91.70	89.15	91.51	29,188	+1.24(+1.38%)
Dec 12, 2019	88.98	91.24	88.03	90.27	23,708	+0.57(+0.64%)
Dec 11, 2019	89.71	90.27	88.01	89.70	17,380	+0.03(+0.03%)
Dec 10, 2019	89.05	90.28	88.12	89.67	30,398	+0.78(+0.88%)
Dec 09, 2019	88.87	91.20	85.47	88.89	39,352	-0.74(-0.82%)
Dec 06, 2019	89.95	90.78	88.68	89.62	18,229	+0.82(+0.92%)
Dec 05, 2019	89.94	90.31	88.80	88.80	14,808	-0.68(-0.76%)
Dec 04, 2019	88.93	89.62	87.27	89.49	13,476	+1.17(+1.33%)
Dec 03, 2019	86.81	88.70	84.56	88.32	34,156	+0.76(+0.87%)
Dec 02, 2019	88.23	89.21	86.67	87.55	14,080	-0.75(-0.85%)
Nov 29, 2019	88.39	88.39	86.44	88.30	4,123	+0.74(+0.84%)
Nov 27, 2019	86.31	88.90	85.98	87.56	11,067	+1.21(+1.40%)
Nov 26, 2019	89.16	90.20	85.90	86.35	17,083	-2.97(-3.32%)
Nov 25, 2019	87.79	90.60	87.79	89.32	9,087	+2.31(+2.66%)
Nov 22, 2019	86.91	87.92	85.80	87.01	10,199	+0.64(+0.74%)
Nov 21, 2019	86.44	88.19	86.08	86.37	9,195	+0.34(+0.40%)
Nov 20, 2019	84.51	86.84	84.29	86.03	16,050	+1.22(+1.43%)
Nov 19, 2019	84.83	85.52	84.60	84.81	17,295	-0.16(-0.18%)
Nov 18, 2019	84.77	85.16	84.56	84.97	28,685	-0.65(-0.75%)
Nov 15, 2019	84.76	85.75	84.76	85.62	6,510	+1.23(+1.46%)
Nov 14, 2019	83.69	85.15	82.22	84.38	106,413	-0.11(-0.13%)
Nov 13, 2019	83.35	84.89	83.24	84.49	10,438	+1.05(+1.26%)
Nov 12, 2019	84.66	85.25	83.44	83.44	5,077	-1.00(-1.19%)
Nov 11, 2019	85.03	85.03	84.44	84.44	1,682	-0.57(-0.67%)
Nov 08, 2019	84.68	85.43	84.00	85.02	4,448	-0.23(-0.27%)
Nov 07, 2019	86.54	86.54	85.25	85.25	11,767	-0.41(-0.48%)
Nov 06, 2019	86.28	86.28	85.05	85.66	17,694	-0.41(-0.48%)
Nov 05, 2019	86.19	86.60	86.03	86.08	17,257	-0.09(-0.11%)
Nov 04, 2019	86.77	86.81	86.08	86.17	25,095	-0.24(-0.28%)
Nov 01, 2019	85.83	87.38	85.25	86.41	14,323	+0.84(+0.98%)
Oct 31, 2019	85.34	86.63	82.14	85.57	32,944	+0.10(+0.12%)
Oct 30, 2019	86.07	87.29	85.39	85.47	41,611	-0.22(-0.26%)
Oct 29, 2019	86.95	87.02	85.02	85.69	24,586	-0.45(-0.52%)
Oct 28, 2019	86.92	87.21	86.14	86.14	11,096	-0.52(-0.60%)
Oct 25, 2019	87.23	87.61	86.66	86.66	3,038	-0.54(-0.62%)
Oct 24, 2019	85.18	87.92	85.18	87.20	9,061	+2.04(+2.39%)
Oct 23, 2019	84.86	86.09	83.40	85.16	8,140	+0.63(+0.74%)
Oct 22, 2019	85.81	86.96	84.54	84.54	25,235	-1.41(-1.64%)
Oct 21, 2019	84.26	85.95	82.63	85.95	6,915	+2.22(+2.65%)
Oct 18, 2019	81.35	84.78	79.53	83.73	24,197	-2.12(-2.47%)
Oct 17, 2019	84.92	87.33	83.87	85.85	125,627	+1.05(+1.24%)
Oct 16, 2019	84.91	84.97	84.43	84.80	2,037	-1.59(-1.84%)
Oct 15, 2019	87.55	88.47	85.99	86.38	4,285	-0.80(-0.92%)
Oct 14, 2019	87.08	87.91	86.22	87.18	4,880	-0.02(-0.02%)
Oct 11, 2019	87.88	89.39	87.15	87.20	15,950	+0.10(+0.12%)
Oct 10, 2019	87.92	89.24	87.10	87.10	6,865	-1.02(-1.16%)
Oct 09, 2019	86.15	88.91	85.04	88.12	10,073	+2.40(+2.80%)
Oct 08, 2019	86.76	86.90	83.84	85.73	10,902	-1.55(-1.77%)
Oct 07, 2019	87.43	88.91	87.09	87.27	6,764	-0.03(-0.03%)
Oct 04, 2019	90.90	90.91	87.16	87.30	9,982	-3.64(-4.00%)
Oct 03, 2019	92.14	93.06	90.07	90.94	10,335	-1.32(-1.43%)
Oct 02, 2019	91.22	92.94	91.22	92.26	18,090	+0.04(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.