Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	30.00	30.50	27.10	28.20	26,030	-2.00(-6.62%)
Jul 30, 2019	26.00	31.30	26.00	30.20	53,414	+4.00(+15.27%)
Jul 29, 2019	26.00	26.80	25.90	26.20	4,022	+0.10(+0.38%)
Jul 26, 2019	26.70	26.80	26.00	26.10	3,010	-0.10(-0.38%)
Jul 25, 2019	26.70	26.70	25.70	26.20	4,090	+0.10(+0.38%)
Jul 24, 2019	26.20	26.80	25.80	26.10	1,586	+0.10(+0.38%)
Jul 23, 2019	26.10	26.80	25.80	26.00	1,122	+0.10(+0.39%)
Jul 22, 2019	25.60	27.25	25.60	25.90	1,767	+0.00(+0.00%)
Jul 19, 2019	26.00	27.10	25.80	25.90	1,620	-0.60(-2.26%)
Jul 18, 2019	27.00	27.20	25.66	26.50	9,850	-0.80(-2.93%)
Jul 17, 2019	27.00	28.00	25.70	27.30	16,085	-0.50(-1.80%)
Jul 16, 2019	29.40	29.40	27.00	27.80	15,258	-1.70(-5.76%)
Jul 15, 2019	29.90	30.20	28.76	29.50	4,561	-0.60(-1.99%)
Jul 12, 2019	30.00	30.40	30.00	30.10	3,090	-0.10(-0.33%)
Jul 11, 2019	30.80	30.80	30.10	30.20	4,644	-0.60(-1.95%)
Jul 10, 2019	31.40	31.90	30.80	30.80	8,406	-0.90(-2.84%)
Jul 09, 2019	32.60	32.60	31.10	31.70	4,592	-0.50(-1.55%)
Jul 08, 2019	33.00	33.90	31.95	32.20	7,697	-0.60(-1.83%)
Jul 05, 2019	32.50	34.20	31.90	32.80	23,370	+0.90(+2.82%)
Jul 03, 2019	31.00	32.40	30.50	31.90	27,740	+1.40(+4.59%)
Jul 02, 2019	29.90	30.50	29.00	30.50	9,536	+0.50(+1.66%)
Jul 01, 2019	29.50	30.40	28.60	30.00	11,049	+0.90(+3.09%)
Jun 28, 2019	28.30	29.10	28.10	29.10	5,360	+0.90(+3.19%)
Jun 27, 2019	29.20	29.20	28.20	28.20	4,151	-0.60(-2.08%)
Jun 26, 2019	29.70	30.10	28.50	28.80	2,677	-0.60(-2.04%)
Jun 25, 2019	29.50	29.70	28.70	29.40	3,106	+0.10(+0.34%)
Jun 24, 2019	29.90	29.90	29.20	29.30	1,035	-0.70(-2.33%)
Jun 21, 2019	28.30	30.80	28.30	30.00	9,950	+1.40(+4.90%)
Jun 20, 2019	29.00	30.40	28.40	28.60	5,053	+0.00(+0.00%)
Jun 19, 2019	29.10	29.40	28.50	28.60	3,095	-0.60(-2.05%)
Jun 18, 2019	30.34	30.34	29.00	29.20	1,553	-0.60(-2.01%)
Jun 17, 2019	30.80	30.80	29.80	29.80	3,274	-0.60(-1.97%)
Jun 14, 2019	30.00	30.40	29.80	30.40	970	+0.30(+1.00%)
Jun 13, 2019	29.50	30.50	29.00	30.10	5,952	+0.80(+2.73%)
Jun 12, 2019	28.80	29.40	28.80	29.30	820	+0.10(+0.34%)
Jun 11, 2019	28.50	29.70	28.10	29.20	4,519	+0.50(+1.74%)
Jun 10, 2019	28.80	28.90	28.40	28.70	3,019	+0.10(+0.35%)
Jun 07, 2019	29.50	29.50	28.60	28.60	2,640	-0.40(-1.38%)
Jun 06, 2019	29.71	29.90	28.91	29.00	2,655	-0.90(-3.01%)
Jun 05, 2019	30.60	31.18	29.70	29.90	12,220	-0.70(-2.29%)
Jun 04, 2019	29.60	30.91	29.32	30.60	6,467	+1.00(+3.38%)
Jun 03, 2019	29.50	29.60	28.60	29.60	2,143	+0.30(+1.02%)
May 31, 2019	29.30	29.70	28.67	29.30	1,690	-0.40(-1.35%)
May 30, 2019	29.60	29.70	28.60	29.70	3,092	+1.00(+3.48%)
May 29, 2019	29.10	29.70	28.40	28.70	3,287	-0.50(-1.71%)
May 28, 2019	28.50	29.70	28.50	29.20	2,562	+0.50(+1.74%)
May 24, 2019	29.00	29.80	28.40	28.70	1,220	+0.00(+0.00%)
May 23, 2019	28.30	29.10	27.63	28.70	3,890	+0.60(+2.14%)
May 22, 2019	28.60	28.96	28.00	28.10	603	-0.70(-2.43%)
May 21, 2019	29.80	29.80	28.50	28.80	6,065	-0.70(-2.37%)
May 20, 2019	29.40	29.90	29.10	29.50	5,110	-0.10(-0.34%)
May 17, 2019	28.50	29.90	28.30	29.60	2,760	+1.50(+5.34%)
May 16, 2019	27.40	28.70	27.40	28.10	4,689	+0.70(+2.55%)
May 15, 2019	27.10	27.80	27.10	27.40	2,232	+0.10(+0.37%)
May 14, 2019	27.20	27.80	27.00	27.30	3,552	+0.50(+1.87%)
May 13, 2019	27.20	28.00	26.50	26.80	4,275	-1.20(-4.29%)
May 10, 2019	27.60	28.00	26.50	28.00	17,980	-0.10(-0.36%)
May 09, 2019	28.90	28.90	28.00	28.10	9,328	-0.40(-1.40%)
May 08, 2019	29.40	29.50	28.29	28.50	13,654	-0.90(-3.06%)
May 07, 2019	29.70	31.00	28.50	29.40	10,861	-0.60(-2.00%)
May 06, 2019	30.00	30.50	29.45	30.00	15,404	-0.50(-1.64%)
May 03, 2019	31.00	31.10	29.80	30.50	6,930	+0.30(+0.99%)
May 02, 2019	29.60	31.80	29.40	30.20	23,400	+0.20(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.