Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	2.120	2.150	2.070	2.110	150,000	+0.01(+0.48%)
Mar 28, 2019	2.040	2.240	2.040	2.100	521,740	+0.08(+3.96%)
Mar 27, 2019	2.060	2.070	2.010	2.020	370,259	-0.03(-1.46%)
Mar 26, 2019	2.060	2.120	2.040	2.050	611,958	-0.02(-0.97%)
Mar 25, 2019	2.110	2.120	1.980	2.070	832,608	-0.07(-3.27%)
Mar 22, 2019	2.250	2.250	2.140	2.140	431,900	-0.12(-5.31%)
Mar 21, 2019	2.320	2.320	2.190	2.260	466,173	-0.06(-2.59%)
Mar 20, 2019	2.330	2.370	2.250	2.320	576,979	+0.01(+0.43%)
Mar 19, 2019	2.330	2.360	2.170	2.310	1,223,056	-0.08(-3.35%)
Mar 18, 2019	2.600	2.690	2.350	2.390	1,163,093	-0.32(-11.81%)
Mar 15, 2019	2.900	2.930	2.600	2.710	1,128,700	-0.11(-3.90%)
Mar 14, 2019	2.870	2.870	2.750	2.820	489,983	+0.01(+0.36%)
Mar 13, 2019	2.880	2.880	2.770	2.810	266,460	-0.04(-1.40%)
Mar 12, 2019	2.880	2.880	2.800	2.850	185,799	-0.03(-1.04%)
Mar 11, 2019	2.700	2.880	2.670	2.880	185,505	+0.16(+5.88%)
Mar 08, 2019	2.700	2.770	2.580	2.720	312,900	+0.03(+1.12%)
Mar 07, 2019	2.700	2.760	2.650	2.690	236,014	-0.02(-0.74%)
Mar 06, 2019	2.760	2.810	2.700	2.710	289,834	-0.14(-4.91%)
Mar 05, 2019	2.760	2.880	2.700	2.850	322,230	+0.10(+3.64%)
Mar 04, 2019	2.880	2.940	2.750	2.750	431,708	-0.15(-5.17%)
Mar 01, 2019	2.960	2.980	2.780	2.900	564,300	-0.06(-2.03%)
Feb 28, 2019	3.080	3.080	2.930	2.960	391,780	-0.10(-3.27%)
Feb 27, 2019	3.000	3.140	2.950	3.060	664,513	-0.16(-4.97%)
Feb 26, 2019	3.170	3.290	3.150	3.220	259,576	+0.05(+1.58%)
Feb 25, 2019	3.210	3.279	3.120	3.170	533,347	+0.00(+0.00%)
Feb 22, 2019	3.160	3.180	3.110	3.170	267,800	+0.04(+1.28%)
Feb 21, 2019	3.100	3.145	3.100	3.130	191,569	+0.00(+0.00%)
Feb 20, 2019	3.030	3.180	3.030	3.130	472,678	+0.10(+3.30%)
Feb 19, 2019	3.100	3.130	3.010	3.030	172,685	-0.09(-2.88%)
Feb 15, 2019	3.100	3.150	2.920	3.120	559,000	+0.02(+0.65%)
Feb 14, 2019	3.090	3.130	3.080	3.100	121,820	-0.01(-0.32%)
Feb 13, 2019	3.140	3.150	3.070	3.110	163,919	-0.01(-0.32%)
Feb 12, 2019	3.080	3.150	3.030	3.120	249,196	+0.06(+1.96%)
Feb 11, 2019	3.060	3.107	3.010	3.060	191,892	+0.00(+0.00%)
Feb 08, 2019	3.060	3.080	2.970	3.060	212,700	+0.00(+0.00%)
Feb 07, 2019	3.050	3.090	2.900	3.060	403,207	-0.02(-0.65%)
Feb 06, 2019	3.120	3.120	3.050	3.080	164,221	-0.01(-0.32%)
Feb 05, 2019	3.120	3.180	3.090	3.090	241,897	-0.03(-0.96%)
Feb 04, 2019	3.080	3.140	3.070	3.120	229,462	+0.07(+2.30%)
Feb 01, 2019	3.030	3.150	3.010	3.050	176,600	-0.02(-0.65%)
Jan 31, 2019	3.090	3.190	3.030	3.070	270,184	-0.02(-0.65%)
Jan 30, 2019	3.140	3.190	3.060	3.090	357,309	-0.04(-1.28%)
Jan 29, 2019	3.140	3.250	3.100	3.130	401,011	-0.03(-0.95%)
Jan 28, 2019	3.040	3.250	2.910	3.160	561,784	+0.08(+2.60%)
Jan 25, 2019	2.920	3.120	2.900	3.080	664,200	+0.17(+5.84%)
Jan 24, 2019	2.870	2.980	2.860	2.910	293,265	+0.04(+1.39%)
Jan 23, 2019	2.790	2.910	2.750	2.870	333,693	+0.05(+1.77%)
Jan 22, 2019	2.850	2.865	2.710	2.820	299,589	-0.06(-2.08%)
Jan 18, 2019	2.920	2.950	2.810	2.880	458,000	+0.00(+0.00%)
Jan 17, 2019	2.950	2.950	2.720	2.880	2,014,269	+0.25(+9.51%)
Jan 16, 2019	2.520	2.630	2.500	2.630	452,527	+0.12(+4.78%)
Jan 15, 2019	2.500	2.540	2.450	2.510	191,001	+0.05(+2.03%)
Jan 14, 2019	2.550	2.580	2.450	2.460	157,847	-0.08(-3.15%)
Jan 11, 2019	2.510	2.570	2.500	2.540	123,400	+0.02(+0.79%)
Jan 10, 2019	2.530	2.550	2.450	2.520	169,819	+0.02(+0.80%)
Jan 09, 2019	2.500	2.550	2.450	2.500	206,402	+0.00(+0.00%)
Jan 08, 2019	2.460	2.559	2.450	2.500	298,436	+0.07(+2.88%)
Jan 07, 2019	2.470	2.550	2.390	2.430	386,253	-0.02(-0.82%)
Jan 04, 2019	2.370	2.500	2.350	2.450	437,000	+0.11(+4.70%)
Jan 03, 2019	2.390	2.447	2.310	2.340	260,494	-0.05(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.