Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	50.37	50.63	49.91	49.99	3,227,400	+0.09(+0.18%)
Mar 28, 2019	49.40	50.01	49.35	49.90	2,231,821	+0.60(+1.22%)
Mar 27, 2019	49.86	49.99	48.95	49.30	2,813,465	-0.34(-0.68%)
Mar 26, 2019	49.56	49.98	49.00	49.64	3,512,797	+0.33(+0.67%)
Mar 25, 2019	49.61	49.83	48.70	49.31	4,048,464	-0.39(-0.78%)
Mar 22, 2019	51.59	51.80	48.98	49.70	6,091,100	-2.40(-4.61%)
Mar 21, 2019	53.16	53.19	51.97	52.10	4,409,781	-1.39(-2.60%)
Mar 20, 2019	55.42	55.50	53.40	53.49	1,666,457	-1.91(-3.45%)
Mar 19, 2019	56.12	56.37	55.27	55.40	1,174,555	-0.29(-0.52%)
Mar 18, 2019	55.28	55.81	55.28	55.69	817,986	+0.73(+1.33%)
Mar 15, 2019	54.92	55.32	54.64	54.96	1,982,100	-0.06(-0.11%)
Mar 14, 2019	54.80	55.10	54.32	55.02	2,420,561	+0.41(+0.75%)
Mar 13, 2019	54.80	55.02	54.52	54.61	1,472,285	+0.09(+0.17%)
Mar 12, 2019	54.74	55.02	54.31	54.52	1,276,620	-0.12(-0.22%)
Mar 11, 2019	54.58	54.82	54.04	54.64	1,971,815	+0.39(+0.72%)
Mar 08, 2019	53.98	54.51	53.58	54.25	1,364,100	-0.35(-0.64%)
Mar 07, 2019	55.69	55.69	54.05	54.60	1,700,411	-1.33(-2.38%)
Mar 06, 2019	56.19	56.41	55.84	55.93	1,342,158	-0.19(-0.34%)
Mar 05, 2019	56.20	56.28	55.46	56.12	1,159,684	-0.11(-0.20%)
Mar 04, 2019	57.67	57.80	55.77	56.23	1,468,962	-1.15(-2.00%)
Mar 01, 2019	56.68	57.65	56.65	57.38	1,383,200	+1.05(+1.86%)
Feb 28, 2019	56.51	56.59	56.10	56.33	1,973,028	-0.16(-0.28%)
Feb 27, 2019	56.66	56.81	56.25	56.49	839,888	-0.16(-0.28%)
Feb 26, 2019	56.21	56.99	56.08	56.65	1,452,595	+0.14(+0.25%)
Feb 25, 2019	57.26	57.72	56.47	56.51	1,286,376	-0.49(-0.86%)
Feb 22, 2019	56.29	57.04	56.21	57.00	1,432,200	+0.81(+1.44%)
Feb 21, 2019	56.73	56.73	55.98	56.19	1,382,584	-0.47(-0.83%)
Feb 20, 2019	56.76	56.76	56.10	56.66	1,734,577	-0.30(-0.53%)
Feb 19, 2019	56.65	57.14	56.50	56.96	1,357,968	+0.10(+0.18%)
Feb 15, 2019	56.04	56.90	56.04	56.86	1,805,800	+1.36(+2.45%)
Feb 14, 2019	55.32	55.66	54.63	55.50	1,583,885	-0.22(-0.39%)
Feb 13, 2019	56.01	56.32	55.47	55.72	1,471,910	+0.13(+0.23%)
Feb 12, 2019	55.03	55.87	54.74	55.59	2,458,741	+1.33(+2.45%)
Feb 11, 2019	54.56	54.56	53.94	54.26	2,464,191	+0.06(+0.11%)
Feb 08, 2019	54.45	54.75	53.74	54.20	3,111,300	-0.45(-0.82%)
Feb 07, 2019	55.17	55.44	54.33	54.65	1,916,970	-0.90(-1.62%)
Feb 06, 2019	55.82	56.45	55.34	55.55	1,961,669	-0.50(-0.89%)
Feb 05, 2019	57.46	57.88	55.47	56.05	4,203,868	-1.33(-2.32%)
Feb 04, 2019	56.79	57.38	56.51	57.38	1,784,605	+0.34(+0.60%)
Feb 01, 2019	56.08	57.37	55.84	57.04	1,648,800	+1.09(+1.95%)
Jan 31, 2019	54.95	55.98	54.83	55.95	1,982,960	+0.65(+1.18%)
Jan 30, 2019	56.37	56.37	54.49	55.30	2,586,924	-1.10(-1.95%)
Jan 29, 2019	56.39	56.65	56.02	56.40	1,965,459	+0.18(+0.32%)
Jan 28, 2019	55.74	56.24	55.43	56.22	1,659,339	-0.04(-0.07%)
Jan 25, 2019	55.84	56.64	55.47	56.26	2,516,300	+0.93(+1.68%)
Jan 24, 2019	55.01	55.49	54.80	55.33	1,586,085	+0.28(+0.51%)
Jan 23, 2019	56.26	56.26	53.71	55.05	3,070,234	+0.13(+0.24%)
Jan 22, 2019	54.83	55.67	54.36	54.92	2,565,403	-0.45(-0.81%)
Jan 18, 2019	54.87	55.39	54.02	55.37	1,998,100	+1.01(+1.86%)
Jan 17, 2019	54.21	54.96	54.05	54.36	1,903,213	-0.02(-0.04%)
Jan 16, 2019	52.54	54.59	52.14	54.38	2,638,037	+2.69(+5.20%)
Jan 15, 2019	51.30	51.72	50.97	51.69	1,072,533	+0.28(+0.54%)
Jan 14, 2019	51.12	52.07	50.93	51.41	1,483,753	-0.09(-0.17%)
Jan 11, 2019	51.17	51.60	50.62	51.50	1,474,300	-0.03(-0.06%)
Jan 10, 2019	51.64	51.93	51.08	51.53	1,659,223	-0.45(-0.87%)
Jan 09, 2019	51.48	52.15	51.16	51.98	1,353,783	+0.71(+1.38%)
Jan 08, 2019	51.02	51.37	50.31	51.27	1,612,836	+0.74(+1.46%)
Jan 07, 2019	49.85	50.58	49.40	50.53	1,832,097	+0.46(+0.92%)
Jan 04, 2019	48.89	50.16	48.73	50.07	2,112,600	+1.85(+3.84%)
Jan 03, 2019	48.71	49.38	48.16	48.22	2,174,578	-0.95(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.