Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	48.70	48.75	48.61	48.75	34,473	+0.20(+0.40%)
Mar 28, 2019	48.58	48.65	48.53	48.55	3,634	-0.09(-0.18%)
Mar 27, 2019	48.55	48.64	48.46	48.64	4,244	+0.07(+0.14%)
Mar 26, 2019	48.54	48.57	48.54	48.57	4,263	+0.18(+0.36%)
Mar 25, 2019	48.52	48.52	48.28	48.40	2,250	-0.16(-0.32%)
Mar 22, 2019	48.56	48.58	48.45	48.55	1,529	-0.15(-0.30%)
Mar 21, 2019	48.65	48.86	48.65	48.70	3,362	-0.07(-0.15%)
Mar 20, 2019	48.67	48.92	48.67	48.77	6,244	+0.03(+0.07%)
Mar 19, 2019	49.09	49.09	48.74	48.74	5,191	-0.14(-0.28%)
Mar 18, 2019	48.88	48.93	48.82	48.88	3,500	+0.16(+0.32%)
Mar 15, 2019	48.74	48.85	48.71	48.72	4,691	+0.08(+0.16%)
Mar 14, 2019	48.68	48.74	48.64	48.64	2,700	-0.05(-0.11%)
Mar 13, 2019	48.67	48.70	48.66	48.70	1,630	+0.12(+0.25%)
Mar 12, 2019	48.53	48.63	48.50	48.57	3,820	+0.11(+0.22%)
Mar 11, 2019	48.49	48.52	48.41	48.46	10,030	+0.20(+0.42%)
Mar 08, 2019	48.31	48.31	48.18	48.26	3,467	-0.01(-0.01%)
Mar 07, 2019	48.32	48.35	48.26	48.27	4,980	-0.09(-0.18%)
Mar 06, 2019	48.51	48.54	48.34	48.36	13,672	-0.11(-0.22%)
Mar 05, 2019	48.46	48.46	48.46	48.46	308	+0.08(+0.16%)
Mar 04, 2019	48.54	48.55	48.34	48.39	5,322	-0.14(-0.28%)
Mar 01, 2019	48.45	48.52	48.41	48.52	60,685	+0.12(+0.24%)
Feb 28, 2019	48.42	48.52	48.41	48.41	4,017	-0.02(-0.04%)
Feb 27, 2019	48.45	48.48	46.53	48.43	15,423	-0.14(-0.28%)
Feb 26, 2019	48.53	48.57	48.45	48.56	5,090	+0.00(+0.00%)
Feb 25, 2019	48.76	48.76	48.49	48.56	3,824	-0.04(-0.08%)
Feb 22, 2019	48.51	48.60	48.51	48.60	509	+0.19(+0.39%)
Feb 21, 2019	48.47	48.51	48.39	48.42	2,416	-0.22(-0.44%)
Feb 20, 2019	48.59	48.73	48.59	48.63	6,606	-0.06(-0.12%)
Feb 19, 2019	48.36	48.71	48.36	48.69	6,636	+0.24(+0.50%)
Feb 15, 2019	48.45	48.46	48.40	48.45	4,793	+0.23(+0.47%)
Feb 14, 2019	48.23	48.34	48.20	48.22	6,361	-0.01(-0.03%)
Feb 13, 2019	48.20	48.24	48.14	48.23	2,477	+0.12(+0.25%)
Feb 12, 2019	48.22	48.23	48.11	48.11	11,067	+0.13(+0.27%)
Feb 11, 2019	47.92	47.98	47.92	47.98	2,575	+0.05(+0.10%)
Feb 08, 2019	47.92	47.97	47.78	47.94	3,161	-0.03(-0.06%)
Feb 07, 2019	47.96	47.99	47.84	47.96	8,403	-0.03(-0.06%)
Feb 06, 2019	48.26	48.26	47.96	47.99	2,233	-0.09(-0.18%)
Feb 05, 2019	48.23	48.23	48.00	48.08	13,939	+0.07(+0.14%)
Feb 04, 2019	47.77	48.04	47.77	48.01	7,207	+0.23(+0.47%)
Feb 01, 2019	47.79	47.82	47.73	47.79	21,316	+0.05(+0.10%)
Jan 31, 2019	47.74	47.79	47.63	47.74	4,463	+0.15(+0.32%)
Jan 30, 2019	47.45	47.74	47.43	47.59	3,867	+0.06(+0.13%)
Jan 29, 2019	47.46	47.56	47.43	47.52	2,462	+0.18(+0.37%)
Jan 28, 2019	47.29	47.35	47.29	47.35	2,231	-0.00(-0.00%)
Jan 25, 2019	47.27	47.39	47.27	47.35	2,855	+0.32(+0.69%)
Jan 24, 2019	47.09	47.24	47.02	47.02	3,199	-0.07(-0.15%)
Jan 23, 2019	46.95	47.12	46.95	47.09	4,256	-0.10(-0.21%)
Jan 22, 2019	47.52	47.52	47.06	47.19	14,412	-0.30(-0.64%)
Jan 18, 2019	47.09	47.54	47.09	47.49	5,099	+0.23(+0.48%)
Jan 17, 2019	47.11	47.31	47.11	47.27	12,002	+0.20(+0.42%)
Jan 16, 2019	46.86	47.19	46.86	47.07	3,939	+0.13(+0.27%)
Jan 15, 2019	46.70	46.94	46.70	46.94	6,104	+0.13(+0.27%)
Jan 14, 2019	46.70	46.88	46.70	46.82	44,521	-0.04(-0.08%)
Jan 11, 2019	46.87	46.94	46.85	46.86	8,363	-0.06(-0.12%)
Jan 10, 2019	46.87	46.95	46.87	46.91	1,834	-0.02(-0.05%)
Jan 09, 2019	46.96	46.98	46.91	46.94	8,199	+0.17(+0.36%)
Jan 08, 2019	46.72	46.84	46.55	46.77	19,154	+0.29(+0.62%)
Jan 07, 2019	46.38	46.55	46.38	46.48	5,270	+0.25(+0.54%)
Jan 04, 2019	45.84	46.26	45.83	46.23	7,853	+0.67(+1.46%)
Jan 03, 2019	45.39	45.56	45.39	45.56	4,204	+0.20(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.