Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	43.56	43.61	43.49	43.61	38,537	+0.18(+0.40%)
Mar 28, 2019	43.46	43.52	43.41	43.43	4,063	-0.08(-0.18%)
Mar 27, 2019	43.43	43.51	43.35	43.51	4,745	+0.06(+0.14%)
Mar 26, 2019	43.42	43.45	43.42	43.45	4,765	+0.16(+0.36%)
Mar 25, 2019	43.41	43.41	43.19	43.29	2,516	-0.14(-0.32%)
Mar 22, 2019	43.44	43.46	43.34	43.43	1,710	-0.13(-0.30%)
Mar 21, 2019	43.52	43.70	43.52	43.56	3,759	+0.08(+0.19%)
Mar 20, 2019	43.39	43.61	43.39	43.48	7,005	+0.03(+0.07%)
Mar 19, 2019	43.76	43.76	43.45	43.45	5,823	-0.12(-0.28%)
Mar 18, 2019	43.57	43.62	43.52	43.57	3,926	+0.14(+0.32%)
Mar 15, 2019	43.45	43.55	43.42	43.43	5,262	+0.07(+0.16%)
Mar 14, 2019	43.40	43.45	43.36	43.36	3,029	-0.05(-0.11%)
Mar 13, 2019	43.39	43.41	43.38	43.41	1,829	+0.11(+0.25%)
Mar 12, 2019	43.27	43.36	43.24	43.30	4,285	+0.10(+0.22%)
Mar 11, 2019	43.23	43.26	43.15	43.21	11,251	+0.18(+0.42%)
Mar 08, 2019	43.07	43.07	42.96	43.02	3,889	-0.01(-0.01%)
Mar 07, 2019	43.07	43.11	43.02	43.03	5,586	-0.08(-0.18%)
Mar 06, 2019	43.25	43.28	43.10	43.11	15,336	-0.10(-0.22%)
Mar 05, 2019	43.21	43.21	43.21	43.21	345	+0.07(+0.16%)
Mar 04, 2019	43.27	43.28	43.09	43.14	5,970	-0.12(-0.28%)
Mar 01, 2019	43.19	43.26	43.15	43.26	68,072	+0.10(+0.24%)
Feb 28, 2019	43.16	43.26	43.15	43.15	4,506	-0.02(-0.04%)
Feb 27, 2019	43.19	43.22	41.48	43.17	17,300	-0.12(-0.28%)
Feb 26, 2019	43.26	43.30	43.19	43.29	5,710	+0.00(+0.00%)
Feb 25, 2019	43.47	43.47	43.23	43.29	4,290	-0.04(-0.08%)
Feb 22, 2019	43.25	43.33	43.25	43.33	572	+0.17(+0.39%)
Feb 21, 2019	43.21	43.25	43.14	43.16	2,710	-0.04(-0.09%)
Feb 20, 2019	43.17	43.28	43.17	43.20	7,436	-0.05(-0.12%)
Feb 19, 2019	42.96	43.27	42.96	43.25	7,470	+0.22(+0.50%)
Feb 15, 2019	43.04	43.05	42.99	43.04	5,396	+0.20(+0.47%)
Feb 14, 2019	42.84	42.94	42.82	42.84	7,160	-0.01(-0.03%)
Feb 13, 2019	42.82	42.85	42.76	42.85	2,788	+0.11(+0.25%)
Feb 12, 2019	42.84	42.84	42.74	42.74	12,458	+0.11(+0.27%)
Feb 11, 2019	42.57	42.63	42.57	42.63	2,899	+0.04(+0.10%)
Feb 08, 2019	42.57	42.62	42.44	42.58	3,559	-0.03(-0.06%)
Feb 07, 2019	42.60	42.63	42.50	42.61	9,459	-0.03(-0.06%)
Feb 06, 2019	42.87	42.87	42.60	42.63	2,514	-0.08(-0.18%)
Feb 05, 2019	42.84	42.84	42.64	42.71	15,691	+0.06(+0.14%)
Feb 04, 2019	42.43	42.67	42.43	42.65	8,113	+0.20(+0.47%)
Feb 01, 2019	42.45	42.48	42.40	42.45	23,995	+0.04(+0.10%)
Jan 31, 2019	42.41	42.45	42.31	42.41	5,024	+0.13(+0.32%)
Jan 30, 2019	42.15	42.41	42.13	42.27	4,353	+0.06(+0.13%)
Jan 29, 2019	42.16	42.25	42.13	42.22	2,771	+0.16(+0.37%)
Jan 28, 2019	42.01	42.06	42.01	42.06	2,512	-0.00(-0.00%)
Jan 25, 2019	41.99	42.09	41.99	42.06	3,214	+0.29(+0.69%)
Jan 24, 2019	41.83	41.96	41.77	41.77	3,601	-0.06(-0.15%)
Jan 23, 2019	41.71	41.86	41.71	41.83	4,791	+0.07(+0.17%)
Jan 22, 2019	42.06	42.06	41.65	41.76	16,284	-0.27(-0.64%)
Jan 18, 2019	41.68	42.08	41.68	42.03	5,762	+0.20(+0.48%)
Jan 17, 2019	41.70	41.87	41.70	41.83	13,561	+0.17(+0.42%)
Jan 16, 2019	41.47	41.76	41.47	41.66	4,451	+0.11(+0.27%)
Jan 15, 2019	41.33	41.55	41.33	41.55	6,897	+0.11(+0.27%)
Jan 14, 2019	41.33	41.49	41.33	41.43	50,305	-0.03(-0.08%)
Jan 11, 2019	41.48	41.55	41.46	41.47	9,449	-0.05(-0.12%)
Jan 10, 2019	41.48	41.55	41.48	41.52	2,073	-0.02(-0.05%)
Jan 09, 2019	41.56	41.58	41.51	41.54	9,264	+0.15(+0.36%)
Jan 08, 2019	41.35	41.46	41.20	41.39	21,642	+0.26(+0.62%)
Jan 07, 2019	41.04	41.20	41.04	41.14	5,955	+0.22(+0.54%)
Jan 04, 2019	40.57	40.94	40.56	40.91	8,873	+0.59(+1.46%)
Jan 03, 2019	40.17	40.32	40.17	40.32	4,750	+0.17(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.