Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	245.60	245.60	236.80	240.00	3,904	-4.80(-1.96%)
Feb 27, 2019	244.80	252.00	240.80	244.80	2,890	-2.40(-0.97%)
Feb 26, 2019	241.60	249.60	238.40	247.20	3,180	+4.80(+1.98%)
Feb 25, 2019	251.20	256.00	238.40	242.40	5,676	-4.00(-1.62%)
Feb 22, 2019	242.40	251.20	240.00	246.40	4,548	+4.00(+1.65%)
Feb 21, 2019	240.80	249.60	239.20	242.40	3,495	+2.40(+1.00%)
Feb 20, 2019	260.00	260.00	238.40	240.00	8,320	-17.60(-6.83%)
Feb 19, 2019	246.40	262.40	240.00	257.60	12,436	+12.00(+4.89%)
Feb 15, 2019	240.80	252.00	232.80	245.60	4,615	+6.40(+2.68%)
Feb 14, 2019	233.60	241.60	226.40	239.20	4,011	+6.40(+2.75%)
Feb 13, 2019	242.40	242.90	230.40	232.80	2,045	-8.00(-3.32%)
Feb 12, 2019	244.00	246.40	234.40	240.80	4,194	-1.60(-0.66%)
Feb 11, 2019	230.40	250.40	230.40	242.40	6,469	+15.20(+6.69%)
Feb 08, 2019	224.80	228.00	217.60	227.20	3,707	+3.20(+1.43%)
Feb 07, 2019	230.40	231.20	217.60	224.00	3,068	-5.60(-2.44%)
Feb 06, 2019	225.60	234.40	223.20	229.60	1,700	+3.20(+1.41%)
Feb 05, 2019	236.00	243.60	224.00	226.40	3,738	-11.20(-4.71%)
Feb 04, 2019	232.80	241.46	232.00	237.60	3,078	+4.80(+2.06%)
Feb 01, 2019	231.20	238.40	228.00	232.80	2,841	+3.20(+1.39%)
Jan 31, 2019	212.00	237.60	212.00	229.60	16,000	+16.80(+7.89%)
Jan 30, 2019	204.80	215.20	200.80	212.80	3,820	+10.40(+5.14%)
Jan 29, 2019	204.80	206.40	195.20	202.40	5,556	+0.00(+0.00%)
Jan 28, 2019	220.00	220.80	198.40	202.40	8,489	-16.80(-7.66%)
Jan 25, 2019	204.80	224.80	204.80	219.20	4,376	+15.20(+7.45%)
Jan 24, 2019	204.80	208.80	198.40	204.00	3,821	+0.80(+0.39%)
Jan 23, 2019	202.40	211.20	199.92	203.20	4,464	+1.60(+0.79%)
Jan 22, 2019	210.40	211.36	196.00	201.60	3,556	-10.40(-4.91%)
Jan 18, 2019	216.00	224.00	208.80	212.00	7,023	-4.00(-1.85%)
Jan 17, 2019	224.80	230.00	213.60	216.00	3,223	-9.60(-4.26%)
Jan 16, 2019	232.80	238.40	220.80	225.60	2,940	-8.00(-3.42%)
Jan 15, 2019	228.00	233.60	222.40	233.60	4,159	+4.00(+1.74%)
Jan 14, 2019	238.40	238.40	227.20	229.60	2,851	-8.80(-3.69%)
Jan 11, 2019	246.40	260.00	235.20	238.40	4,165	-12.80(-5.10%)
Jan 10, 2019	228.80	254.40	222.40	251.20	5,930	+20.80(+9.03%)
Jan 09, 2019	228.00	232.80	224.00	230.40	3,632	+3.20(+1.41%)
Jan 08, 2019	236.00	237.42	221.60	227.20	4,198	-6.40(-2.74%)
Jan 07, 2019	224.80	236.80	221.60	233.60	6,980	+12.80(+5.80%)
Jan 04, 2019	215.20	224.00	213.60	220.80	2,611	+9.60(+4.55%)
Jan 03, 2019	233.60	234.40	209.60	211.20	5,367	-22.40(-9.59%)
Jan 02, 2019	211.20	236.00	205.62	233.60	5,385	+20.80(+9.77%)
Dec 31, 2018	234.40	235.20	196.00	212.80	21,962	-20.00(-8.59%)
Dec 28, 2018	203.20	237.60	203.20	232.80	6,805	+28.80(+14.12%)
Dec 27, 2018	211.20	213.11	196.80	204.00	7,760	-9.60(-4.49%)
Dec 26, 2018	202.40	215.20	195.20	213.60	5,916	+16.00(+8.10%)
Dec 24, 2018	192.00	207.20	191.20	197.60	2,783	+0.80(+0.41%)
Dec 21, 2018	207.20	216.00	196.00	196.80	17,162	-8.80(-4.28%)
Dec 20, 2018	213.60	219.20	202.40	205.60	5,514	-8.80(-4.10%)
Dec 19, 2018	218.40	227.20	211.20	214.40	5,500	-3.20(-1.47%)
Dec 18, 2018	234.40	239.20	207.20	217.60	11,491	-14.40(-6.21%)
Dec 17, 2018	233.60	242.40	224.00	232.00	15,029	-1.60(-0.68%)
Dec 14, 2018	244.00	252.00	231.60	233.60	7,056	-11.20(-4.58%)
Dec 13, 2018	268.00	272.00	242.40	244.80	7,367	-23.20(-8.66%)
Dec 12, 2018	263.20	272.80	260.94	268.00	10,759	+7.20(+2.76%)
Dec 11, 2018	280.00	280.00	256.00	260.80	11,969	-15.20(-5.51%)
Dec 10, 2018	279.20	284.00	271.20	276.00	6,602	-4.80(-1.71%)
Dec 07, 2018	280.00	284.00	272.00	280.80	5,353	+0.00(+0.00%)
Dec 06, 2018	287.20	292.80	276.80	280.80	5,436	-4.00(-1.40%)
Dec 04, 2018	284.00	298.40	274.40	284.80	11,685	-4.80(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.