Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	356.80	376.00	345.60	376.00	9,560	+21.60(+6.09%)
Jun 27, 2019	358.40	363.21	349.60	354.40	2,088	-3.20(-0.89%)
Jun 26, 2019	366.40	369.60	342.40	357.60	3,379	-10.40(-2.83%)
Jun 25, 2019	376.80	384.00	364.00	368.00	5,419	-10.40(-2.75%)
Jun 24, 2019	372.00	392.00	370.40	378.40	6,998	+13.60(+3.73%)
Jun 21, 2019	336.80	367.20	328.80	364.80	8,006	+24.80(+7.29%)
Jun 20, 2019	344.00	348.00	334.40	340.00	3,587	-3.20(-0.93%)
Jun 19, 2019	345.60	347.20	332.80	343.20	2,429	-2.40(-0.69%)
Jun 18, 2019	350.40	352.00	344.00	345.60	3,973	-2.40(-0.69%)
Jun 17, 2019	348.80	357.44	340.80	348.00	5,137	+1.60(+0.46%)
Jun 14, 2019	333.60	364.00	330.40	346.40	5,385	+12.00(+3.59%)
Jun 13, 2019	333.60	340.00	323.20	334.40	3,491	+1.60(+0.48%)
Jun 12, 2019	335.20	341.60	330.40	332.80	2,549	-2.40(-0.72%)
Jun 11, 2019	329.60	338.40	322.40	335.20	6,671	+8.00(+2.44%)
Jun 10, 2019	328.80	334.40	320.80	327.20	5,291	-2.40(-0.73%)
Jun 07, 2019	327.20	339.50	325.60	329.60	2,890	+1.60(+0.49%)
Jun 06, 2019	332.00	339.20	322.40	328.00	4,087	-7.20(-2.15%)
Jun 05, 2019	347.20	353.20	333.60	335.20	4,388	-13.60(-3.90%)
Jun 04, 2019	340.00	353.60	332.80	348.80	10,326	+12.00(+3.56%)
Jun 03, 2019	330.40	344.80	329.60	336.80	4,689	+5.60(+1.69%)
May 31, 2019	348.80	358.40	330.40	331.20	6,161	-21.60(-6.12%)
May 30, 2019	348.00	359.20	340.80	352.80	6,261	+7.20(+2.08%)
May 29, 2019	358.40	360.00	340.80	345.60	9,148	-9.60(-2.70%)
May 28, 2019	352.80	373.60	345.60	355.20	13,236	+2.40(+0.68%)
May 24, 2019	304.00	374.40	301.94	352.80	25,592	+52.80(+17.60%)
May 23, 2019	288.80	304.00	270.40	300.00	4,742	+8.80(+3.02%)
May 22, 2019	293.60	300.00	282.40	291.20	3,122	-2.40(-0.82%)
May 21, 2019	294.40	307.20	292.00	293.60	4,396	+2.40(+0.82%)
May 20, 2019	287.20	302.40	283.20	291.20	4,764	+4.00(+1.39%)
May 17, 2019	301.60	302.40	282.40	287.20	4,456	-17.60(-5.77%)
May 16, 2019	313.60	325.60	303.20	304.80	5,271	-5.60(-1.80%)
May 15, 2019	311.20	319.98	299.20	310.40	8,529	-1.60(-0.51%)
May 14, 2019	292.00	323.20	280.80	312.00	18,003	+28.00(+9.86%)
May 13, 2019	260.00	291.20	252.00	284.00	5,564	+19.20(+7.25%)
May 10, 2019	252.80	284.00	252.00	264.80	9,996	+9.60(+3.76%)
May 09, 2019	245.60	256.80	240.00	255.20	3,062	+6.40(+2.57%)
May 08, 2019	248.80	251.20	243.20	248.80	1,422	+0.00(+0.00%)
May 07, 2019	257.60	260.00	245.60	248.80	2,599	-9.60(-3.72%)
May 06, 2019	250.40	272.00	248.07	258.40	3,118	+3.20(+1.25%)
May 03, 2019	238.40	259.20	238.40	255.20	3,668	+14.40(+5.98%)
May 02, 2019	236.00	243.20	232.80	240.80	1,873	+2.40(+1.01%)
May 01, 2019	239.20	248.00	233.60	238.40	2,934	-0.80(-0.33%)
Apr 30, 2019	255.20	256.80	238.40	239.20	4,968	-12.80(-5.08%)
Apr 29, 2019	249.60	257.60	245.60	252.00	2,355	+0.80(+0.32%)
Apr 26, 2019	235.20	254.40	230.40	251.20	2,851	+16.00(+6.80%)
Apr 25, 2019	232.80	236.00	226.40	235.20	2,825	+2.40(+1.03%)
Apr 24, 2019	237.60	242.40	228.00	232.80	7,436	-2.40(-1.02%)
Apr 23, 2019	236.00	242.30	228.80	235.20	3,284	+1.60(+0.68%)
Apr 22, 2019	232.00	236.80	224.80	233.60	3,215	+2.40(+1.04%)
Apr 18, 2019	228.80	238.40	226.40	231.20	3,897	-0.80(-0.34%)
Apr 17, 2019	248.00	248.80	230.40	232.00	6,254	-16.00(-6.45%)
Apr 16, 2019	248.80	250.40	242.40	248.00	3,586	-0.80(-0.32%)
Apr 15, 2019	257.60	257.60	248.00	248.80	3,814	-8.80(-3.42%)
Apr 12, 2019	273.60	287.20	256.00	257.60	6,060	-13.60(-5.01%)
Apr 11, 2019	282.40	284.00	269.60	271.20	6,281	-13.60(-4.78%)
Apr 10, 2019	280.80	287.42	276.80	284.80	3,051	+6.40(+2.30%)
Apr 09, 2019	311.20	311.20	273.60	278.40	7,899	-28.80(-9.38%)
Apr 08, 2019	302.40	320.00	291.20	307.20	6,531	+4.80(+1.59%)
Apr 05, 2019	287.20	303.20	287.20	302.40	5,140	+15.20(+5.29%)
Apr 04, 2019	282.40	295.20	279.20	287.20	5,510	+4.00(+1.41%)
Apr 03, 2019	269.60	291.20	268.80	283.20	7,310	+16.00(+5.99%)
Apr 02, 2019	261.60	269.60	255.20	267.20	2,851	+5.60(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.